24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0456
24H 成交量$47.24万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.33万 | $10.18亿 | -1.40% |
| 507 |
MOVEMovement
|
$0.005272 | $0.005487 | $0.005166 | $14.95万 | $2,580.50万 | -0.70% |
| 133 |
GTCGitcoin
|
$0.14369 | $0.15734 | $0.14262 | $143.63万 | $1,441.89万 | -2.83% |
| 37 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,248.64万 | $11.22亿 | -1.07% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $126.37万 | $9,235.75万 | -3.06% |
| 2 |
BTC比特币
|
$67012.99 | $7.02万 | $6.65万 | $17.29亿 | $1.38兆 | -2.32% |
| 97 |
OPOptimism
|
$0.0905 | $0.0964 | $0.0884 | $265.72万 | $2.13亿 | -1.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.92万 | $1,587.61万 | 0.99% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.28万 | — | -7.44% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.39万 | — | 6.57% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,555.03万 | $2.81亿 | 0.00% |
| 145 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.56万 | $2,253.13万 | 0.87% |
| 75 |
PENGUPudgy Penguins
|
$0.00596 | $0.00625 | $0.005791 | $416.25万 | $3.83亿 | -0.18% |
| 124 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $168.93万 | $2,551.34万 | -4.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -14.22% |