24H 最高$9.14
24H 最低$8.59
今日开盘$8.91
24H 成交量$10.10万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $104.43万 | $11.22亿 | 1.00% |
| 556 |
MOVEMovement
|
$0.006135 | $0.006283 | $0.005867 | $13.53万 | $2,885.90万 | 1.54% |
| 88 |
GTCGitcoin
|
$0.22054 | $0.23048 | $0.21275 | $266.27万 | $2,281.85万 | -2.26% |
| 34 |
WLDWorldcoin
|
$0.3755 | $0.3825 | $0.3635 | $1,157.84万 | $13.78亿 | -1.18% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3489 | $0.3561 | $0.3358 | $87.89万 | $1.85亿 | -1.94% |
| 2 |
BTC比特币
|
$77902.51 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.36% |
| 114 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $161.44万 | $2.53亿 | -1.17% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $86.95万 | $4,324.96万 | 0.89% |
| 167 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $87.91万 | — | 2.57% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.10万 | — | -0.90% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.41万 | — | -7.87% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,110.76万 | $3.01亿 | 0.06% |
| 576 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.33万 | $2,418.53万 | -0.88% |
| 96 |
PENGUPudgy Penguins
|
$0.007113 | $0.007143 | $0.006816 | $216.65万 | $4.40亿 | 1.05% |
| 186 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $78.12万 | $2,984.18万 | 1.96% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.29万 | — | 4.41% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _以太坊ETH价格
狗币 _币种排行
Caldera _数字货币市值
波场 _BTC行情
Ondo _比特币
Tether Gold _币种排行
Aster _比特币
Saga _加密货币行情
Chainlink _加密货币行情
Celo _比特币
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _币种排行
比特现金 _加密货币行情
Filecoin _BTC行情
Solana _加密货币行情
以太坊 _BTC行情
Official Trump _比特币行情
Aerodrome _以太坊ETH价格
Bittensor _比特币行情
Gram _币种排行
Bittensor _BTC行情
Tether Gold _币种排行
以太坊 _数字货币市值
Solana _以太坊ETH价格
Internet _比特币
牛来 _加密货币行情
Ripple USD _加密货币行情
波场 _比特币行情
NBISB _比特币
Aptos _数字货币市值
Tether Gold _比特币行情
Vanar Chain _比特币
Filecoin _比特币
World Liberty _比特币
BEB _加密货币行情