24H 最高$0.17062
24H 最低$0.14519
今日开盘$0.16402
24H 成交量$94.98万
流通市值$1,486.92万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ETC以太经典
|
$6.47 | $6.68 | $6.36 | $171.87万 | $10.27亿 | -2.27% |
| 503 |
MOVEMovement
|
$0.005373 | $0.005517 | $0.005207 | $16.62万 | $2,602.89万 | -2.24% |
| 184 |
GTCGitcoin
|
$0.14655 | $0.17062 | $0.14519 | $94.98万 | $1,486.92万 | -10.65% |
| 40 |
WLDWorldcoin
|
$0.296 | $0.3083 | $0.2849 | $1,392.14万 | $11.22亿 | -3.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 146 |
JTOJito
|
$0.315 | $0.3243 | $0.3034 | $132.01万 | $9,327.97万 | -1.41% |
| 1 |
BTC比特币
|
$68792.01 | $7.37万 | $6.76万 | $18.86亿 | $1.44兆 | -6.70% |
| 93 |
OPOptimism
|
$0.0931 | $0.0973 | $0.0906 | $319.93万 | $2.16亿 | -3.42% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 117 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.02万 | $1,557.68万 | -2.49% |
| 91 |
CBRSBCBRSB
|
$115.25 | $117.27 | $93.64 | $327.87万 | — | 15.69% |
| 475 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.91万 | — | -1.47% |
| 569 |
SKDDBSKDDB
|
$9.93 | $10.09 | $8.83 | $10.80万 | — | 4.64% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,819.26万 | $2.83亿 | -0.09% |
| 150 |
VANAVana
|
$0.693 | $0.711 | $0.673 | $125.66万 | $2,137.58万 | -2.39% |
| 69 |
PENGUPudgy Penguins
|
$0.006036 | $0.006235 | $0.005846 | $517.86万 | $3.81亿 | -2.80% |
| 128 |
GIGGLEGiggle Fund
|
$25.87 | $27.18 | $24.62 | $163.29万 | $2,637.77万 | -4.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 615 |
USDEBUSDEB
|
$6.05 | $6.32 | $5.77 | $4.17万 | — | -2.42% |