24H 最高$0.1123
24H 最低$0.1069
今日开盘$0.1123
24H 成交量$59.76万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $129.88万 | $10.92亿 | -3.35% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 92 |
GTCGitcoin
|
$0.22074 | $0.24874 | $0.21976 | $308.84万 | $2,281.85万 | -2.81% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3919 | $0.3662 | $1,566.81万 | $14.00亿 | -5.32% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3527 | $0.3742 | $0.3489 | $105.74万 | $1.06亿 | -5.72% |
| 2 |
BTCBitcoin
|
$76950 | $7.87万 | $7.65万 | $10.83亿 | $1.55兆 | -2.17% |
| 103 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $236.69万 | $2.53亿 | -5.09% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 147 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $123.53万 | $1,690.97万 | -3.28% |
| 136 |
CBRSBCBRSB
|
$96.46 | $111.76 | $95.20 | $139.87万 | — | -13.61% |
| 602 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 631 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $9.90万 | — | 12.56% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,399.44万 | $2.99亿 | -0.03% |
| 522 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.86万 | $2,440.14万 | -7.34% |
| 93 |
PENGUPudgy Penguins
|
$0.006926 | $0.00734 | $0.006879 | $292.05万 | $4.41亿 | -5.56% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $92.05万 | $2,950.46万 | -3.42% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.83% |
相关站点
共 40 个
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Gram _币种排行
TRON _BTC行情
LayerZero _比特币行情
LayerZero _以太坊ETH价格
SKHYB _BTC行情
LITEB _数字货币市值
Solana _比特币行情
BitTensor _加密货币行情
Artificial _比特币行情
Caldera _比特币行情
Origin _BTC行情
First Digital _BTC行情
Zcash _比特币行情
Cardano _BTC行情
Aave _币种排行
NFPrompt _比特币行情
NBISB _BTC行情
PAX Gold _数字货币市值
TRON _数字货币市值
Aave _以太坊ETH价格
Eigenlayer _加密货币行情
LayerZero _数字货币市值
Arbitrum _加密货币行情
Origin _比特币行情
RedStone _比特币行情
Ethena USDe _比特币
SNDKB _BTC行情
RWUSD _币种排行
MUB _加密货币行情
Injective _BTC行情
Tether Gold _数字货币市值
DRAMB _加密货币行情
Nomina _比特币行情
Nomina _币种排行
SOXLB _币种排行
Filecoin _比特币
Polkadot _以太坊ETH价格
CRCLB _BTC行情