24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$29.28万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ETCEthereum Classic
|
$6.94 | $7.15 | $6.89 | $128.52万 | $10.92亿 | -2.80% |
| 649 |
MOVEMovement
|
$0.006005 | $0.006232 | $0.005911 | $8.00万 | $2,792.81万 | -3.21% |
| 92 |
GTCGitcoin
|
$0.22293 | $0.24874 | $0.21976 | $307.43万 | $2,281.85万 | -2.55% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.39 | $0.3662 | $1,561.54万 | $14.00亿 | -4.30% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 162 |
JTOJito
|
$0.3549 | $0.3712 | $0.3489 | $105.58万 | $1.06亿 | -4.37% |
| 2 |
BTCBitcoin
|
$77057.88 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.87% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1075 | $234.75万 | $2.53亿 | -4.14% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
ALTAltLayer
|
$0.0057 | $0.00582 | $0.00547 | $117.13万 | $1,690.97万 | -2.06% |
| 137 |
CBRSBCBRSB
|
$96.44 | $111.53 | $95.20 | $138.27万 | — | -13.48% |
| 605 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.62万 | — | -9.96% |
| 634 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.98 | $9.44万 | — | 15.36% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.28万 | $2.99亿 | -0.05% |
| 522 |
VANAVana
|
$0.777 | $0.826 | $0.766 | $18.95万 | $2,440.14万 | -5.82% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007305 | $0.006879 | $291.36万 | $4.41亿 | -4.85% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
相关站点
共 40 个
Lisk _BTC行情
MSTRB _加密货币行情
Dogecoin _币种排行
Mitosis _数字货币市值
XRP _比特币
EUR _BTC行情
AAPLB _加密货币行情
Ethena USDe _币种排行
TSLAB _比特币行情
MSTRB _BTC行情
Litecoin _加密货币行情
Initia _以太坊ETH价格
BNB _数字货币市值
MSTRB _BTC行情
PAX Gold _比特币
RWUSD _数字货币市值
Mitosis _币种排行
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
AMDB _比特币
Caldera _加密货币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
LayerZero _比特币
Bubblemaps _以太坊ETH价格
GOOGLB _以太坊ETH价格
MARSCOIN _加密货币行情
Bubblemaps _比特币
Chainlink _BTC行情
DRAMB _币种排行
BEAMX _BTC行情
Cardano _BTC行情
Caldera _比特币行情
Uniswap _比特币
SKHYB _BTC行情
Huma Finance _比特币行情
Cardano _比特币行情
RedStone _数字货币市值
NFPrompt _加密货币行情