24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6977
24H 成交量$567.32万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.33万 | $10.92亿 | -2.12% |
| 655 |
MOVEMovement
|
$0.005968 | $0.006244 | $0.005911 | $6.70万 | $2,792.81万 | -3.45% |
| 91 |
GTCGitcoin
|
$0.22589 | $0.24874 | $0.22277 | $296.32万 | $2,281.85万 | -3.89% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3936 | $0.3687 | $1,602.50万 | $14.00亿 | -4.33% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $104.17万 | $1.06亿 | -4.64% |
| 2 |
BTCBitcoin
|
$76928.87 | $7.89万 | $7.67万 | $9.57亿 | $1.55兆 | -1.09% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $221.14万 | $2.53亿 | -2.57% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.73万 | $1,690.97万 | -3.15% |
| 148 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.59 | $120.91万 | — | -11.62% |
| 613 |
USARBUSARB
|
$8.94 | $9.89 | $8.89 | $10.83万 | — | -7.26% |
| 628 |
SKDDBSKDDB
|
$9 | $9.25 | $7.94 | $9.77万 | — | 3.09% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.81万 | $2.99亿 | -0.02% |
| 517 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.99万 | $2,440.14万 | -5.23% |
| 93 |
PENGUPudgy Penguins
|
$0.006956 | $0.007364 | $0.006879 | $287.44万 | $4.41亿 | -3.44% |
| 163 |
GIGGLEGiggle Fund
|
$29.08 | $30.50 | $28.74 | $105.51万 | $2,950.46万 | -2.58% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $9.56万 | — | -8.85% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
Tether Gold _BTC行情
Aerodrome _加密货币行情
Polkadot _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRCLB _加密货币行情
牛来 _比特币行情
LITEB _以太坊ETH价格
Sui _比特币
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Pendle _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _比特币行情
SOXLB _币种排行
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
SKHYB _币种排行
DRAMB _加密货币行情
BFUSD _币种排行
牛来 _以太坊ETH价格
TQQQB _比特币行情
CRWVB _比特币
THORChain _比特币行情
DRAMB _数字货币市值
TQQQB _比特币
TSLAB _比特币行情
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Litecoin _数字货币市值
Stacks _数字货币市值
Cardano _BTC行情
INTWB _比特币行情
Hedera _比特币行情
Stellar _数字货币市值
Aave _数字货币市值
Origin _数字货币市值
Pendle _以太坊ETH价格