24H 最高$0.868
24H 最低$0.834
今日开盘$0.866
24H 成交量$43.40万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.97 | $136.97万 | $11.17亿 | -2.10% |
| 648 |
MOVEMovement
|
$0.006015 | $0.006289 | $0.006004 | $6.56万 | $2,926.73万 | -4.36% |
| 87 |
GTCGitcoin
|
$0.23783 | $0.24874 | $0.22277 | $287.73万 | $2,271.96万 | 0.96% |
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3955 | $0.3749 | $1,520.99万 | $14.76亿 | -4.82% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 170 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $90.50万 | $1.11亿 | -4.90% |
| 2 |
BTCBitcoin
|
$77320.09 | $7.89万 | $7.73万 | $8.48亿 | $1.57兆 | -1.02% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1104 | $215.89万 | $2.62亿 | -3.14% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00554 | $129.84万 | $1,761.51万 | -3.79% |
| 154 |
CBRSBCBRSB
|
$99.38 | $111.76 | $98.68 | $106.84万 | — | -9.06% |
| 629 |
USARBUSARB
|
$9.36 | $9.89 | $9.36 | $8.84万 | — | -3.01% |
| 632 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.70万 | — | 0.92% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $790.96万 | $2.99亿 | -0.03% |
| 526 |
VANAVana
|
$0.793 | $0.834 | $0.792 | $17.03万 | $2,563.25万 | -4.80% |
| 92 |
PENGUPudgy Penguins
|
$0.007042 | $0.007364 | $0.007026 | $265.78万 | $4.57亿 | -3.16% |
| 157 |
GIGGLEGiggle Fund
|
$29.6 | $30.50 | $29.51 | $104.95万 | $3,016.09万 | -2.05% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $9.00万 | — | -5.08% |
相关站点
共 40 个
Stellar _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币
LayerZero _加密货币行情
BitTensor _比特币行情
XRP _以太坊ETH价格
EUR _比特币行情
Initia _BTC行情
Pepe _加密货币行情
Bubblemaps _比特币行情
Official _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _加密货币行情
INTWB _比特币行情
THORChain _比特币行情
INTCB _比特币
Initia _BTC行情
GOOGLB _BTC行情
EUR _比特币行情
MUB _BTC行情
Holo _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _BTC行情
SNDKB _加密货币行情
牛来 _以太坊ETH价格
Caldera _比特币行情
BNCB _加密货币行情
牛来 _比特币
Internet _BTC行情
Zcash _比特币行情
CRCLB _BTC行情
Caldera _数字货币市值
BEAMX _以太坊ETH价格
Hedera _BTC行情
Hedera _比特币行情
Aerodrome _数字货币市值
Sei _加密货币行情
Tether Gold _加密货币行情
Ethena USDe _加密货币行情