24H 最高$0.01192
24H 最低$0.0114
今日开盘$0.01184
24H 成交量$39.13万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.86万 | $10.92亿 | -1.85% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 85 |
GTCGitcoin
|
$0.21548 | $0.24874 | $0.21414 | $307.17万 | $2,281.85万 | -4.44% |
| 33 |
WLDWorldcoin
|
$0.3648 | $0.3882 | $0.3639 | $1,379.75万 | $14.00亿 | -5.25% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3489 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -4.57% |
| 2 |
BTCBitcoin
|
$76682.43 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.96% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.16万 | $2.53亿 | -5.54% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.40万 | $1,690.97万 | -1.94% |
| 140 |
CBRSBCBRSB
|
$96.3 | $110.89 | $95.16 | $142.12万 | — | -13.06% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.46% |
| 649 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.93万 | — | 11.52% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,465.78万 | $2.99亿 | -0.05% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.36万 | $2,440.14万 | -5.29% |
| 88 |
PENGUPudgy Penguins
|
$0.006838 | $0.007237 | $0.00683 | $302.88万 | $4.41亿 | -5.05% |
| 193 |
GIGGLEGiggle Fund
|
$28.79 | $30.28 | $28.74 | $85.23万 | $2,950.46万 | -3.78% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
相关站点
共 40 个
INTWB _加密货币行情
Nomina _BTC行情
Quant _BTC行情
TRON _比特币
Celo _币种排行
BNCB _以太坊ETH价格
AMDB _比特币行情
Quant _比特币
Ethereum _比特币
Huma Finance _币种排行
Litecoin _比特币
United Stables _BTC行情
Aster _比特币行情
ZAMA _BTC行情
Caldera _比特币行情
CRCLB _BTC行情
Chainlink _数字货币市值
Ondo _以太坊ETH价格
Holo _币种排行
NBISB _加密货币行情
AAPLB _加密货币行情
Stellar _以太坊ETH价格
Ethena _币种排行
Injective _数字货币市值
Pendle _加密货币行情
SNDKB _比特币行情
Aster _以太坊ETH价格
Litecoin _数字货币市值
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stellar _加密货币行情
Aptos _BTC行情
GOOGLB _比特币行情
Cosmos _比特币
Ondo _比特币
Near Protocol _比特币行情
SNXXB _币种排行
SKHYB _数字货币市值
CRCLB _加密货币行情