24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1914
24H 成交量$9.50万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $136.42万 | $10.92亿 | -2.38% |
| 652 |
MOVEMovement
|
$0.005999 | $0.006244 | $0.005911 | $7.59万 | $2,792.81万 | -3.30% |
| 93 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.41万 | $2,281.85万 | -0.59% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,645.29万 | $14.00亿 | -3.93% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.51万 | $1.06亿 | -5.32% |
| 2 |
BTCBitcoin
|
$76994.28 | $7.89万 | $7.67万 | $10.08亿 | $1.55兆 | -1.85% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.108 | $239.85万 | $2.53亿 | -4.14% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.00万 | $1,690.97万 | -2.27% |
| 141 |
CBRSBCBRSB
|
$96.81 | $111.76 | $95.20 | $136.51万 | — | -12.60% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.89% |
| 627 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.22万 | — | 7.28% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,398.31万 | $2.99亿 | -0.01% |
| 510 |
VANAVana
|
$0.775 | $0.834 | $0.772 | $19.41万 | $2,440.14万 | -6.17% |
| 95 |
PENGUPudgy Penguins
|
$0.00695 | $0.007364 | $0.006879 | $291.14万 | $4.41亿 | -4.60% |
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.52% |
相关站点
共 40 个
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Stellar _币种排行
INTCB _比特币行情
SOXLB _比特币行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Bitcoin Cash _比特币
TSLAB _BTC行情
Aster _比特币行情
AMDB _币种排行
Chainlink _数字货币市值
Pendle _比特币行情
NVDAB _加密货币行情
Ethena USDe _数字货币市值
Avalanche _数字货币市值
Aster _BTC行情
Hyperliquid _比特币
BEAMX _比特币
1000CAT _比特币
ZAMA _加密货币行情
Celo _比特币
Avalanche _数字货币市值
NFPrompt _数字货币市值
Avalanche _加密货币行情
Artificial _比特币行情
Polkadot _币种排行
MRVLB _币种排行
Arbitrum _数字货币市值
BFUSD _比特币行情
1000CAT _比特币行情
Eigenlayer _BTC行情
RedStone _比特币行情
AAPLB _BTC行情
牛来 _加密货币行情
RedStone _BTC行情
BFUSD _加密货币行情
MRVLB _数字货币市值
Injective _比特币
Ethena _比特币行情