24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$35.47万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $126.23万 | $10.92亿 | -2.67% |
| 653 |
MOVEMovement
|
$0.00598 | $0.006232 | $0.005911 | $7.25万 | $2,792.81万 | -3.11% |
| 92 |
GTCGitcoin
|
$0.22241 | $0.24874 | $0.21976 | $304.02万 | $2,281.85万 | -2.77% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3895 | $0.3662 | $1,511.18万 | $14.00亿 | -4.77% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3523 | $0.3703 | $0.3489 | $106.46万 | $1.06亿 | -4.58% |
| 2 |
BTCBitcoin
|
$76798 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.93% |
| 104 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $232.55万 | $2.53亿 | -5.11% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $116.03万 | $1,690.97万 | -2.61% |
| 137 |
CBRSBCBRSB
|
$96 | $111.52 | $95.20 | $138.56万 | — | -13.65% |
| 603 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.51万 | — | -9.78% |
| 639 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.99 | $8.71万 | — | 14.98% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.70万 | $2.99亿 | -0.06% |
| 523 |
VANAVana
|
$0.773 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.85% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007268 | $0.006879 | $290.90万 | $4.41亿 | -5.03% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.01% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
相关站点
共 40 个
BNCB _加密货币行情
Bitcoin Cash _比特币行情
SNXXB _以太坊ETH价格
THORChain _BTC行情
Gitcoin _以太坊ETH价格
Cardano _币种排行
Litecoin _数字货币市值
Ethena _币种排行
KORUB _加密货币行情
Worldcoin _比特币行情
Lisk _BTC行情
CRWVB _比特币
BFUSD _BTC行情
Hyperliquid _BTC行情
GOOGLB _数字货币市值
Ethena _BTC行情
GOOGLB _比特币行情
Hedera _BTC行情
Pendle _数字货币市值
Uniswap _数字货币市值
Huma Finance _数字货币市值
SKHYB _比特币
BEAMX _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _比特币
Litecoin _币种排行
THORChain _以太坊ETH价格
Holo _加密货币行情
MegaETH _BTC行情
Sui _币种排行
Celo _加密货币行情
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
1000CAT _比特币
Sophon _数字货币市值
牛来 _比特币行情
Artificial _数字货币市值
SNXXB _加密货币行情
SOXLB _以太坊ETH价格
SNXXB _比特币