24H 最高$46.94
24H 最低$44.51
今日开盘$45.38
24H 成交量$3.48万
流通市值—
24H 涨跌额($0.31)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ETCEthereum Classic
|
$6.94 | $7.14 | $6.89 | $127.36万 | $10.92亿 | -2.67% |
| 651 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.47万 | $2,792.81万 | -3.10% |
| 92 |
GTCGitcoin
|
$0.22176 | $0.24874 | $0.21976 | $306.17万 | $2,281.85万 | -2.62% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,521.61万 | $14.00亿 | -4.65% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 161 |
JTOJito
|
$0.3541 | $0.3711 | $0.3489 | $105.43万 | $1.06亿 | -4.43% |
| 2 |
BTCBitcoin
|
$76977.37 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.90% |
| 103 |
OPOptimism
|
$0.1087 | $0.1159 | $0.1075 | $233.42万 | $2.53亿 | -4.48% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00547 | $116.52万 | $1,690.97万 | -2.93% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 606 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 637 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.98 | $9.04万 | — | 15.88% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,428.93万 | $2.99亿 | -0.05% |
| 522 |
VANAVana
|
$0.775 | $0.825 | $0.766 | $18.85万 | $2,440.14万 | -6.06% |
| 93 |
PENGUPudgy Penguins
|
$0.006937 | $0.007292 | $0.006879 | $290.81万 | $4.41亿 | -4.79% |
| 180 |
GIGGLEGiggle Fund
|
$29.11 | $30.28 | $28.74 | $91.03万 | $2,950.46万 | -3.13% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
相关站点
共 40 个
Arbitrum _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _比特币
ZAMA _比特币行情
INTCB _比特币行情
USD1 _币种排行
Plasma _比特币行情
TQQQB _币种排行
PAX Gold _比特币行情
THORChain _数字货币市值
Gitcoin _数字货币市值
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
MRVLB _币种排行
Cardano _以太坊ETH价格
Ethereum _加密货币行情
Artificial _比特币
Ethereum _BTC行情
Bitcoin Cash _加密货币行情
Pepe _以太坊ETH价格
BNB _数字货币市值
Haedal _比特币
BNCB _币种排行
Chainlink _BTC行情
RedStone _加密货币行情
Tether Gold _数字货币市值
Polkadot _比特币
SNDKB _以太坊ETH价格
BNCB _数字货币市值
Near Protocol _比特币行情
Eigenlayer _BTC行情
MRVLB _币种排行
Celo _比特币行情
RedStone _数字货币市值
PAX Gold _比特币行情
United Stables _以太坊ETH价格
LITEB _BTC行情
RedStone _以太坊ETH价格
Tether Gold _比特币
MUB _数字货币市值