24H 最高$0.04198
24H 最低$0.03946
今日开盘$0.0419
24H 成交量$59.67万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETC以太经典
|
$6.62 | $6.89 | $6.50 | $161.19万 | $10.66亿 | -3.64% |
| 600 |
MOVEMovement
|
$0.005558 | $0.005827 | $0.00544 | $11.50万 | $2,664.13万 | -4.45% |
| 67 |
GTCGitcoin
|
$0.1706 | $0.194 | $0.16858 | $402.33万 | $1,705.72万 | -1.26% |
| 25 |
WLDWorldcoin
|
$0.3118 | $0.3307 | $0.3033 | $1,673.37万 | $12.01亿 | -5.34% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 202 |
JTOJito
|
$0.3193 | $0.3321 | $0.3092 | $77.43万 | $9,689.66万 | -3.45% |
| 1 |
BTC比特币
|
$74025.08 | $7.62万 | $7.35万 | $10.01亿 | $1.52兆 | -2.53% |
| 118 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $158.84万 | $2.29亿 | -4.13% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 226 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $69.24万 | $1,594.86万 | -4.67% |
| 395 |
CBRSBCBRSB
|
$86.95 | $90.48 | $86.61 | $34.07万 | — | -2.70% |
| 665 |
USARBUSARB
|
$8.16 | $8.48 | $8.11 | $4.36万 | — | -0.97% |
| 538 |
SKDDBSKDDB
|
$12.48 | $12.68 | $10.96 | $17.92万 | — | 10.54% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,196.74万 | $2.83亿 | -0.01% |
| 539 |
VANAVana
|
$0.71 | $0.756 | $0.7 | $17.80万 | $2,265.64万 | -5.96% |
| 74 |
PENGUPudgy Penguins
|
$0.006088 | $0.006444 | $0.005925 | $342.57万 | $3.97亿 | -4.40% |
| 164 |
GIGGLEGiggle Fund
|
$27.08 | $28.48 | $25.71 | $99.44万 | $2,789.55万 | -4.75% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.22 | $1.71万 | — | -5.76% |
相关站点
共 40 个
Aave _比特币行情
Uniswap _BTC行情
Act I : The _比特币
SOXSB _比特币行情
Near Protocol _币种排行
BMNRB _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
Meteora _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _比特币行情
Celestia _比特币
Shiba Inu _比特币
Pudgy Penguins _比特币行情
Ondo _加密货币行情
BMNRB _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
DRAMB _加密货币行情
以太坊 _以太坊ETH价格
Sui _加密货币行情
Aptos _加密货币行情
达世币 _BTC行情
Near Protocol _币种排行
Vanar Chain _币种排行
Aave _数字货币市值
Injective _数字货币市值
Virtuals _比特币行情
First Neiro _比特币行情
Solana _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Sui _数字货币市值
StraitsX USD _以太坊ETH价格
瑞波币 _比特币行情
Quant _以太坊ETH价格
Holo _比特币
Celestia _比特币行情