24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.0434
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.00万 | $10.92亿 | -2.80% |
| 654 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -3.24% |
| 95 |
GTCGitcoin
|
$0.22456 | $0.24874 | $0.2204 | $287.00万 | $2,281.85万 | -2.96% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,690.44万 | $14.00亿 | -3.46% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3535 | $0.375 | $0.3489 | $102.88万 | $1.06亿 | -5.33% |
| 2 |
BTCBitcoin
|
$76837.39 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.13万 | $2.53亿 | -3.09% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $134.15万 | $1,690.97万 | -1.92% |
| 141 |
CBRSBCBRSB
|
$97 | $111.76 | $95.20 | $135.34万 | — | -11.70% |
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.05万 | — | -7.35% |
| 629 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.46万 | — | 1.71% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,091.73万 | $2.99亿 | -0.05% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.55万 | $2,440.14万 | -5.78% |
| 92 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $295.11万 | $4.41亿 | -4.05% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.44 | $28.74 | $104.44万 | $2,950.46万 | -3.91% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
相关站点
共 40 个
Artificial _比特币行情
TSLAB _以太坊ETH价格
Chainlink _数字货币市值
BNB _比特币行情
NBISB _数字货币市值
Ethena _以太坊ETH价格
Stellar _币种排行
SKHYB _比特币
Uniswap _以太坊ETH价格
Aave _比特币行情
Ethereum _加密货币行情
Sui _比特币
TONToken _比特币
Aster _BTC行情
Mitosis _比特币行情
Aster _BTC行情
Filecoin _加密货币行情
SKHYB _比特币
Injective _比特币
TQQQB _数字货币市值
INTCB _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
GOOGLB _比特币
Stellar _币种排行
TQQQB _加密货币行情
Solana _以太坊ETH价格
First Digital _比特币
SOXLB _以太坊ETH价格
RedStone _加密货币行情
Celo _比特币行情
Celo _比特币行情
Dogecoin _加密货币行情
XRP _比特币
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
Uniswap _加密货币行情
Ethena USDe _BTC行情
Uniswap _比特币行情
MARSCOIN _以太坊ETH价格