24H 最高$20.61
24H 最低$19.75
今日开盘$20.4
24H 成交量$42.57万
流通市值$1.95亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.19万 | $10.92亿 | -2.67% |
| 654 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -4.06% |
| 91 |
GTCGitcoin
|
$0.22214 | $0.24874 | $0.21976 | $305.81万 | $2,281.85万 | -3.74% |
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3893 | $0.3662 | $1,500.96万 | $14.00亿 | -4.94% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3525 | $0.3701 | $0.3489 | $107.52万 | $1.06亿 | -4.76% |
| 2 |
BTCBitcoin
|
$76680.43 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.18% |
| 105 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.09万 | $2.53亿 | -5.52% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 150 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $114.02万 | $1,690.97万 | -1.75% |
| 138 |
CBRSBCBRSB
|
$95.58 | $111.52 | $95.20 | $139.26万 | — | -14.29% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.26万 | — | -9.95% |
| 645 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $8.22万 | — | 14.62% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.81万 | $2.99亿 | -0.05% |
| 521 |
VANAVana
|
$0.774 | $0.821 | $0.766 | $19.03万 | $2,440.14万 | -5.61% |
| 92 |
PENGUPudgy Penguins
|
$0.00689 | $0.007264 | $0.006879 | $292.16万 | $4.41亿 | -5.02% |
| 180 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -3.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
相关站点
共 40 个
Artificial _币种排行
LayerZero _比特币行情
Lisk _币种排行
LITEB _加密货币行情
LayerZero _加密货币行情
Gitcoin _币种排行
TQQQB _BTC行情
KORUB _加密货币行情
NBISB _比特币
PAX Gold _比特币行情
THORChain _币种排行
牛来 _BTC行情
Lisk _加密货币行情
Filecoin _币种排行
INTWB _BTC行情
MRVLB _加密货币行情
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _加密货币行情
BNCB _以太坊ETH价格
Polkadot _以太坊ETH价格
CRWVB _比特币
Plasma _加密货币行情
SOXLB _加密货币行情
BNCB _币种排行
BitTensor _加密货币行情
Bubblemaps _比特币
Ethena USDe _BTC行情
EUR _数字货币市值
MSTRB _以太坊ETH价格
Ethereum _比特币
BEAMX _以太坊ETH价格
TSLAB _比特币行情
Quant _BTC行情
NVDAB _BTC行情
Tether Gold _币种排行
Nomina _以太坊ETH价格
Pendle _比特币行情
Litecoin _数字货币市值
AMDB _币种排行