24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.78万 | $10.92亿 | -2.25% |
| 654 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.48% |
| 96 |
GTCGitcoin
|
$0.22708 | $0.24874 | $0.2204 | $284.94万 | $2,281.85万 | -0.60% |
| 29 |
WLDWorldcoin
|
$0.3766 | $0.3922 | $0.3687 | $1,675.24万 | $14.00亿 | -3.16% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.66万 | $1.06亿 | -4.82% |
| 2 |
BTCBitcoin
|
$77091.95 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.34% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.35万 | $2.53亿 | -2.75% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.90万 | $1,690.97万 | -0.70% |
| 142 |
CBRSBCBRSB
|
$96.58 | $111.76 | $95.20 | $137.09万 | — | -11.96% |
| 599 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $12.11万 | — | -7.87% |
| 632 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.09万 | — | 5.12% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,066.29万 | $2.99亿 | -0.04% |
| 522 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.80% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $298.19万 | $4.41亿 | -3.29% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.30万 | $2,950.46万 | -3.55% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
相关站点
共 40 个
Mitosis _加密货币行情
Initia _币种排行
Internet _加密货币行情
Injective _比特币行情
Celo _比特币行情
Pendle _加密货币行情
NBISB _加密货币行情
Sui _比特币
CRWVB _加密货币行情
SNDKB _加密货币行情
NFPrompt _数字货币市值
Aave _数字货币市值
Ethena _数字货币市值
CRCLB _币种排行
Hyperliquid _数字货币市值
Chainlink _加密货币行情
Bitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Tether Gold _比特币
Aster _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币
Quant _比特币
THORChain _数字货币市值
Uniswap _比特币
SNDKB _加密货币行情
Mitosis _币种排行
Tether Gold _加密货币行情
USD1 _数字货币市值
Origin _以太坊ETH价格
Quant _比特币
THORChain _比特币
Ethena USDe _比特币
Artificial _币种排行
GOOGLB _加密货币行情
牛来 _数字货币市值
Holo _比特币
Arbitrum _加密货币行情
Artificial _比特币行情
Aerodrome _币种排行