24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.95万 | $10.92亿 | -2.13% |
| 652 |
MOVEMovement
|
$0.005938 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.59% |
| 88 |
GTCGitcoin
|
$0.21658 | $0.24874 | $0.21414 | $311.31万 | $2,281.85万 | -4.73% |
| 32 |
WLDWorldcoin
|
$0.3667 | $0.3882 | $0.3643 | $1,439.99万 | $14.00亿 | -5.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3491 | $0.3677 | $0.3488 | $108.57万 | $1.06亿 | -4.44% |
| 2 |
BTCBitcoin
|
$76535 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -2.11% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1073 | $226.39万 | $2.53亿 | -4.53% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.59% |
| 138 |
CBRSBCBRSB
|
$95.33 | $110.91 | $95.16 | $141.07万 | — | -13.96% |
| 621 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 648 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.67% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.78% |
| 91 |
PENGUPudgy Penguins
|
$0.006849 | $0.007237 | $0.00683 | $299.74万 | $4.41亿 | -4.80% |
| 189 |
GIGGLEGiggle Fund
|
$28.91 | $30.28 | $28.74 | $86.07万 | $2,950.46万 | -2.95% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
相关站点
共 40 个
Holo _数字货币市值
TONToken _加密货币行情
Initia _以太坊ETH价格
THORChain _币种排行
Zcash _BTC行情
OFFICIAL TRUMP _BTC行情
Lisk _数字货币市值
TONToken _BTC行情
Cosmos _BTC行情
Initia _比特币
牛来 _数字货币市值
INTWB _比特币行情
CRWVB _币种排行
USD1 _加密货币行情
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Cosmos _加密货币行情
Stellar _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Worldcoin _数字货币市值
Lisk _BTC行情
Cosmos _加密货币行情
BEAMX _币种排行
DRAMB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
Nomina _以太坊ETH价格
Celo _比特币行情
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _比特币行情
BEAMX _BTC行情
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值