24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.81万 | $10.92亿 | -2.52% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.26万 | $2,792.81万 | -2.96% |
| 96 |
GTCGitcoin
|
$0.2236 | $0.24874 | $0.2204 | $284.60万 | $2,281.85万 | -1.72% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,670.97万 | $14.00亿 | -3.96% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -5.59% |
| 2 |
BTCBitcoin
|
$77231.07 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.63% |
| 103 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -3.96% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.25万 | $1,690.97万 | -1.40% |
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $136.02万 | — | -12.22% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.50% |
| 623 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.48万 | — | 6.58% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,110.01万 | $2.99亿 | -0.06% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.18万 | $2,440.14万 | -6.74% |
| 95 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $296.58万 | $4.41亿 | -4.43% |
| 172 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.32% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.86 | $7.44 | $8.79万 | — | -12.71% |
相关站点
共 40 个
Pepe _数字货币市值
SNXXB _以太坊ETH价格
CRWVB _比特币行情
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Lisk _比特币行情
THORChain _币种排行
TRON _比特币
Ondo _比特币行情
TONToken _加密货币行情
MegaETH _比特币
THORChain _以太坊ETH价格
Ripple USD _加密货币行情
Sophon _以太坊ETH价格
BFUSD _币种排行
Cardano _币种排行
QQQB _BTC行情
Hedera _比特币
Bitcoin _BTC行情
QQQB _加密货币行情
Huma Finance _BTC行情
USDC _币种排行
Holo _币种排行
Worldcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethereum _BTC行情
LayerZero _比特币行情
Dogecoin _数字货币市值
Aptos _数字货币市值
Pendle _加密货币行情
Ethena _比特币
Hyperliquid _比特币行情
RedStone _加密货币行情
MARSCOIN _以太坊ETH价格
BEAMX _比特币
RedStone _数字货币市值
LITEB _比特币
SNDKB _比特币行情
Near Protocol _币种排行
SNXXB _比特币