24H 最高$50.38
24H 最低$46.36
今日开盘$49.44
24H 成交量$301.47万
流通市值—
24H 涨跌额(-$2.23)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $136.29万 | $10.92亿 | -2.94% |
| 652 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -3.91% |
| 93 |
GTCGitcoin
|
$0.22704 | $0.24874 | $0.2204 | $300.63万 | $2,281.85万 | 0.47% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3921 | $0.3687 | $1,643.05万 | $14.00亿 | -4.48% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3503 | $0.375 | $0.3489 | $103.53万 | $1.06亿 | -5.71% |
| 2 |
BTCBitcoin
|
$76912 | $7.89万 | $7.67万 | $10.21亿 | $1.55兆 | -2.03% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.108 | $240.18万 | $2.53亿 | -5.01% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.01万 | $1,690.97万 | -2.80% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $137.48万 | — | -12.81% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -9.07% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.35 | $7.94 | $10.15万 | — | 8.13% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,424.37万 | $2.99亿 | -0.04% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.31万 | $2,440.14万 | -6.42% |
| 95 |
PENGUPudgy Penguins
|
$0.00692 | $0.007364 | $0.006879 | $292.06万 | $4.41亿 | -4.98% |
| 171 |
GIGGLEGiggle Fund
|
$28.93 | $30.37 | $28.74 | $96.15万 | $2,950.46万 | -3.57% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
相关站点
共 40 个
Sui _加密货币行情
SKHYB _数字货币市值
NBISB _数字货币市值
Pendle _BTC行情
Ondo _加密货币行情
Avalanche _比特币行情
GOOGLB _以太坊ETH价格
Gram _BTC行情
Chainlink _币种排行
NBISB _数字货币市值
Quant _加密货币行情
BEAMX _数字货币市值
GOOGLB _比特币
Celestia _比特币
MSTRB _数字货币市值
Worldcoin _币种排行
GOOGLB _比特币行情
USD1 _数字货币市值
AMDB _以太坊ETH价格
Eigenlayer _比特币
DRAMB _BTC行情
Aave _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _数字货币市值
Mitosis _比特币行情
BNB _以太坊ETH价格
KORUB _加密货币行情
MARSCOIN _比特币行情
SNDKB _币种排行
GOOGLB _加密货币行情
Sui _数字货币市值
RedStone _BTC行情
Mitosis _比特币行情
Holo _加密货币行情
USDC _加密货币行情
BitTensor _BTC行情
RedStone _以太坊ETH价格
Haedal _BTC行情
Internet _币种排行
INTWB _BTC行情