24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $148.14万 | $10.92亿 | -2.10% |
| 655 |
MOVEMovement
|
$0.006012 | $0.006244 | $0.005911 | $6.86万 | $2,792.81万 | -2.81% |
| 93 |
GTCGitcoin
|
$0.2244 | $0.24874 | $0.22277 | $292.89万 | $2,281.85万 | -4.78% |
| 29 |
WLDWorldcoin
|
$0.376 | $0.3936 | $0.3687 | $1,644.84万 | $14.00亿 | -4.20% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.76万 | $1.06亿 | -5.18% |
| 2 |
BTCBitcoin
|
$76961.22 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.27% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $228.75万 | $2.53亿 | -2.38% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.93万 | $1,690.97万 | -2.79% |
| 144 |
CBRSBCBRSB
|
$96.89 | $111.76 | $95.20 | $128.98万 | — | -11.41% |
| 602 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 623 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.61万 | — | 5.87% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.92万 | $2.99亿 | -0.07% |
| 516 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.61% |
| 91 |
PENGUPudgy Penguins
|
$0.007023 | $0.007364 | $0.006879 | $296.11万 | $4.41亿 | -2.90% |
| 163 |
GIGGLEGiggle Fund
|
$29.37 | $30.50 | $28.74 | $105.19万 | $2,950.46万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.83万 | — | -8.21% |
相关站点
共 40 个
Huma Finance _BTC行情
Haedal _比特币
Quant _比特币
NBISB _以太坊ETH价格
MRVLB _加密货币行情
MSTRB _加密货币行情
Injective _比特币行情
Injective _数字货币市值
1000CAT _加密货币行情
TQQQB _比特币行情
Injective _BTC行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Bitcoin Cash _加密货币行情
Litecoin _币种排行
QQQB _BTC行情
BNCB _以太坊ETH价格
THORChain _加密货币行情
MUB _数字货币市值
Pump.fun _比特币行情
Quant _币种排行
Bitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethereum _比特币行情
EUR _以太坊ETH价格
EUR _数字货币市值
1000CAT _BTC行情
QQQB _比特币
SOXLB _比特币
Near Protocol _币种排行
NBISB _BTC行情
SOXLB _以太坊ETH价格
Celo _数字货币市值
LITEB _比特币
MUB _BTC行情
TRON _BTC行情
Sui _币种排行
QQQB _加密货币行情
Pudgy Penguins _币种排行
1000CAT _加密货币行情