24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $143.34万 | $10.92亿 | -2.67% |
| 656 |
MOVEMovement
|
$0.005973 | $0.006244 | $0.005911 | $6.61万 | $2,792.81万 | -3.55% |
| 91 |
GTCGitcoin
|
$0.22456 | $0.24874 | $0.22277 | $295.14万 | $2,281.85万 | -5.06% |
| 29 |
WLDWorldcoin
|
$0.3729 | $0.3936 | $0.3687 | $1,629.01万 | $14.00亿 | -4.92% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 166 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $102.00万 | $1.06亿 | -5.61% |
| 2 |
BTCBitcoin
|
$76772.77 | $7.89万 | $7.67万 | $9.75亿 | $1.55兆 | -1.46% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $218.81万 | $2.53亿 | -3.16% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $135.50万 | $1,690.97万 | -3.13% |
| 145 |
CBRSBCBRSB
|
$96.66 | $111.76 | $95.20 | $125.54万 | — | -11.47% |
| 602 |
USARBUSARB
|
$8.89 | $9.89 | $8.85 | $11.52万 | — | -7.78% |
| 626 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.28万 | — | 5.98% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $916.40万 | $2.99亿 | -0.02% |
| 516 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $19.20万 | $2,440.14万 | -5.10% |
| 92 |
PENGUPudgy Penguins
|
$0.00696 | $0.007364 | $0.006879 | $294.20万 | $4.41亿 | -3.65% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $104.59万 | $2,950.46万 | -3.22% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.82万 | — | -8.61% |
相关站点
共 40 个
1000CAT _比特币行情
Tether Gold _以太坊ETH价格
Stacks _BTC行情
Avalanche _BTC行情
CRWVB _加密货币行情
Holo _比特币
INTWB _比特币
BNCB _BTC行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
牛来 _币种排行
Solana _加密货币行情
Bitcoin _比特币行情
Injective _以太坊ETH价格
SNXXB _加密货币行情
BNB _加密货币行情
KORUB _以太坊ETH价格
Cardano _加密货币行情
SNXXB _比特币
Hedera _数字货币市值
Ethereum _以太坊ETH价格
GOOGLB _加密货币行情
Aster _加密货币行情
THORChain _加密货币行情
XRP _数字货币市值
Cardano _BTC行情
XRP _加密货币行情
SNXXB _BTC行情
TQQQB _以太坊ETH价格
Injective _数字货币市值
USD1 _币种排行
Aster _BTC行情
Ondo _以太坊ETH价格
Gitcoin _加密货币行情
BNCB _BTC行情
Filecoin _以太坊ETH价格
THORChain _比特币行情
AMDB _数字货币市值
Pendle _数字货币市值
RWUSD _BTC行情