24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.89 | $6.37 | $5.62 | $293.59万 | $9.51亿 | -6.80% |
| 401 |
MOVEMovement
|
$0.004829 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -8.42% |
| 223 |
GTCGitcoin
|
$0.13409 | $0.14505 | $0.13044 | $81.06万 | $1,324.63万 | -6.44% |
| 33 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,097.85万 | $10.07亿 | -8.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2712 | $0.3026 | $0.2549 | $215.48万 | $8,341.90万 | -9.66% |
| 1 |
BTC比特币
|
$64871.24 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.12% |
| 77 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $474.23万 | $1.94亿 | -9.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $246.25万 | $1,483.20万 | -6.92% |
| 335 |
CBRSBCBRSB
|
$105.66 | $106.25 | $102.89 | $44.15万 | — | -0.56% |
| 562 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $9.04万 | — | -1.75% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.77万 | — | 1.33% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,167.46万 | $2.81亿 | -0.01% |
| 140 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.74万 | $2,016.93万 | -7.08% |
| 36 |
PENGUPudgy Penguins
|
$0.004904 | $0.005993 | $0.004608 | $1,962.87万 | $3.25亿 | -17.40% |
| 108 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $277.00万 | $2,317.99万 | -7.60% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |