24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.35万 | $10.18亿 | -3.36% |
| 515 |
MOVEMovement
|
$0.005158 | $0.005487 | $0.005139 | $14.07万 | $2,580.50万 | -4.02% |
| 150 |
GTCGitcoin
|
$0.14163 | $0.15734 | $0.13979 | $112.91万 | $1,441.89万 | -7.98% |
| 34 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2777 | $1,247.74万 | $11.22亿 | -6.92% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 148 |
JTOJito
|
$0.2917 | $0.3203 | $0.2896 | $115.86万 | $9,235.75万 | -7.57% |
| 2 |
BTC比特币
|
$67324 | $7.02万 | $6.65万 | $14.05亿 | $1.38兆 | -3.03% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $228.69万 | $2.13亿 | -5.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.79万 | $1,587.61万 | -4.39% |
| 162 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $101.71万 | — | -7.73% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -2.20% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,504.02万 | $2.81亿 | -0.01% |
| 136 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $131.00万 | $2,253.13万 | -1.71% |
| 76 |
PENGUPudgy Penguins
|
$0.005832 | $0.00625 | $0.005791 | $405.50万 | $3.83亿 | -4.32% |
| 116 |
GIGGLEGiggle Fund
|
$24.12 | $26.41 | $24.00 | $167.69万 | $2,551.34万 | -6.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |