24H 最高$259.93
24H 最低$251.30
今日开盘$257.8
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$6.50)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.44万 | $10.92亿 | -2.67% |
| 655 |
MOVEMovement
|
$0.005969 | $0.006232 | $0.005911 | $6.96万 | $2,792.81万 | -4.11% |
| 91 |
GTCGitcoin
|
$0.22203 | $0.24874 | $0.21976 | $304.63万 | $2,281.85万 | -3.04% |
| 30 |
WLDWorldcoin
|
$0.3691 | $0.3895 | $0.3662 | $1,500.48万 | $14.00亿 | -4.92% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3524 | $0.3703 | $0.3489 | $107.03万 | $1.06亿 | -4.73% |
| 2 |
BTCBitcoin
|
$76725.09 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -2.08% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $230.63万 | $2.53亿 | -5.19% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 150 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $115.08万 | $1,690.97万 | -2.44% |
| 137 |
CBRSBCBRSB
|
$95.87 | $111.52 | $95.20 | $138.84万 | — | -13.89% |
| 604 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.49万 | — | -9.96% |
| 643 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.99 | $8.32万 | — | 13.79% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,430.88万 | $2.99亿 | -0.05% |
| 523 |
VANAVana
|
$0.775 | $0.823 | $0.766 | $18.88万 | $2,440.14万 | -5.60% |
| 93 |
PENGUPudgy Penguins
|
$0.006891 | $0.007268 | $0.006879 | $289.99万 | $4.41亿 | -5.04% |
| 180 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $90.56万 | $2,950.46万 | -3.14% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
相关站点
共 40 个
Pendle _比特币
MRVLB _加密货币行情
Polkadot _BTC行情
SKHYB _加密货币行情
BEAMX _币种排行
Haedal _比特币行情
SOXLB _币种排行
Holo _比特币
Zcash _加密货币行情
Ondo _加密货币行情
Ethena _数字货币市值
First Digital _币种排行
Nomina _比特币
BEAMX _数字货币市值
Litecoin _币种排行
MSTRB _以太坊ETH价格
United Stables _币种排行
AMDB _加密货币行情
Litecoin _加密货币行情
AAPLB _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _币种排行
Initia _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
MUB _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _比特币
1000CAT _以太坊ETH价格
United Stables _BTC行情
SNDKB _比特币
Ethena _比特币
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
SKHYB _加密货币行情
DRAMB _数字货币市值
SNXXB _比特币
Tether Gold _加密货币行情
QQQB _BTC行情