24H 最高$7.84
24H 最低$6.66
今日开盘$7.55
24H 成交量$379.06万
流通市值—
24H 涨跌额(-$0.80)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.94 | $142.01万 | $10.92亿 | -1.96% |
| 650 |
MOVEMovement
|
$0.006018 | $0.006244 | $0.00597 | $6.54万 | $2,792.81万 | -3.53% |
| 87 |
GTCGitcoin
|
$0.23644 | $0.24874 | $0.22277 | $294.71万 | $2,281.85万 | 0.47% |
| 29 |
WLDWorldcoin
|
$0.3765 | $0.3936 | $0.3721 | $1,589.04万 | $14.00亿 | -4.25% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 169 |
JTOJito
|
$0.357 | $0.375 | $0.3521 | $94.55万 | $1.06亿 | -4.03% |
| 2 |
BTCBitcoin
|
$77378.4 | $7.89万 | $7.69万 | $9.00亿 | $1.55兆 | -0.77% |
| 105 |
OPOptimism
|
$0.1114 | $0.1159 | $0.1098 | $228.15万 | $2.53亿 | -2.02% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00551 | $133.23万 | $1,690.97万 | -3.45% |
| 154 |
CBRSBCBRSB
|
$98.36 | $111.76 | $96.91 | $113.37万 | — | -9.90% |
| 624 |
USARBUSARB
|
$9.28 | $9.89 | $9.24 | $9.54万 | — | -3.83% |
| 630 |
SKDDBSKDDB
|
$8.82 | $9.12 | $7.94 | $9.13万 | — | 1.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $827.93万 | $2.99亿 | 0.00% |
| 520 |
VANAVana
|
$0.791 | $0.834 | $0.783 | $18.39万 | $2,440.14万 | -4.70% |
| 94 |
PENGUPudgy Penguins
|
$0.007053 | $0.007364 | $0.006954 | $273.10万 | $4.41亿 | -2.91% |
| 159 |
GIGGLEGiggle Fund
|
$29.53 | $30.50 | $29.14 | $108.32万 | $2,950.46万 | -1.76% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
USDEBUSDEB
|
$7.82 | $8.87 | $7.74 | $9.09万 | — | -7.57% |
相关站点
共 40 个
SKHYB _BTC行情
Solana _币种排行
Initia _比特币行情
Aster _币种排行
Dogecoin _数字货币市值
Caldera _比特币
Worldcoin _数字货币市值
NFPrompt _加密货币行情
Gitcoin _数字货币市值
Litecoin _比特币行情
USD1 _数字货币市值
Aerodrome _币种排行
Hyperliquid _加密货币行情
GOOGLB _BTC行情
First Digital _加密货币行情
Holo _比特币
Celo _比特币行情
1000CAT _数字货币市值
1000CAT _币种排行
Aerodrome _以太坊ETH价格
CRWVB _比特币行情
TRON _比特币
Zcash _币种排行
TRON _以太坊ETH价格
MARSCOIN _加密货币行情
牛来 _BTC行情
Tether Gold _加密货币行情
NVDAB _BTC行情
Injective _比特币行情
TONToken _BTC行情
Tether Gold _BTC行情
Zcash _以太坊ETH价格
Celo _BTC行情
Dogecoin _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Sei _数字货币市值
Uniswap _比特币行情