24H 最高$0.00208
24H 最低$0.001948
今日开盘$0.002023
24H 成交量$53.27万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $172.10万 | $10.18亿 | -3.66% |
| 495 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $17.48万 | $2,580.50万 | -2.51% |
| 138 |
GTCGitcoin
|
$0.14579 | $0.15734 | $0.14342 | $155.96万 | $1,441.89万 | -4.42% |
| 36 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,362.58万 | $11.22亿 | -2.84% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
JTOJito
|
$0.297 | $0.3207 | $0.2914 | $150.37万 | $9,235.75万 | -6.40% |
| 1 |
BTC比特币
|
$67482.73 | $7.04万 | $6.69万 | $20.46亿 | $1.38兆 | -3.86% |
| 99 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $307.42万 | $2.13亿 | -5.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00489 | $253.31万 | $1,587.61万 | -1.56% |
| 150 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $142.63万 | — | -8.80% |
| 545 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.56万 | — | -1.60% |
| 556 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.37 | $11.50万 | — | 12.45% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,067.95万 | $2.81亿 | 0.01% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 69 |
PENGUPudgy Penguins
|
$0.005922 | $0.00625 | $0.005791 | $533.52万 | $3.83亿 | -2.58% |
| 122 |
GIGGLEGiggle Fund
|
$24.9 | $26.41 | $24.62 | $199.58万 | $2,551.34万 | -5.50% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 568 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.94万 | — | -16.45% |