24H 最高$943.13
24H 最低$742.08
今日开盘$849.96
24H 成交量$440.49万
流通市值—
24H 涨跌额(-$104.76)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $135.81万 | $11.17亿 | -1.96% |
| 646 |
MOVEMovement
|
$0.006073 | $0.006335 | $0.00606 | $6.25万 | $2,926.73万 | -4.14% |
| 85 |
GTCGitcoin
|
$0.23957 | $0.24874 | $0.22277 | $285.46万 | $2,271.96万 | 2.65% |
| 30 |
WLDWorldcoin
|
$0.3813 | $0.3969 | $0.3776 | $1,425.12万 | $14.76亿 | -3.79% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 321 |
JTOJito
|
$0.361 | $0.3767 | $0.3585 | $39.26万 | $1.11亿 | -4.17% |
| 2 |
BTCBitcoin
|
$77439.6 | $7.89万 | $7.73万 | $8.28亿 | $1.57兆 | -0.75% |
| 106 |
OPOptimism
|
$0.1119 | $0.1159 | $0.111 | $208.26万 | $2.62亿 | -2.10% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $125.86万 | $1,761.51万 | -2.41% |
| 162 |
CBRSBCBRSB
|
$100.63 | $111.76 | $98.68 | $97.24万 | — | -8.03% |
| 629 |
USARBUSARB
|
$9.59 | $9.89 | $9.56 | $8.34万 | — | -0.52% |
| 630 |
SKDDBSKDDB
|
$8.56 | $9.12 | $7.94 | $8.33万 | — | -0.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $780.47万 | $2.99亿 | -0.02% |
| 526 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.45万 | $2,563.25万 | -3.61% |
| 93 |
PENGUPudgy Penguins
|
$0.007108 | $0.007364 | $0.00707 | $256.77万 | $4.57亿 | -2.51% |
| 154 |
GIGGLEGiggle Fund
|
$29.74 | $30.50 | $29.51 | $105.29万 | $3,016.09万 | -0.64% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.90万 | — | -4.03% |
相关站点
共 40 个
Polkadot _比特币
Near Protocol _加密货币行情
Polkadot _比特币行情
Sei _比特币
United Stables _加密货币行情
Aster _币种排行
GOOGLB _数字货币市值
Pump.fun _加密货币行情
Sei _加密货币行情
1000CAT _币种排行
Litecoin _以太坊ETH价格
Bitcoin _比特币
Litecoin _比特币
USD1 _以太坊ETH价格
Ripple USD _比特币
Tether Gold _加密货币行情
XRP _以太坊ETH价格
Aerodrome _比特币
SNXXB _BTC行情
Avalanche _比特币行情
CRWVB _加密货币行情
Stellar _币种排行
BNB _比特币
QQQB _比特币行情
INTWB _比特币
Chainlink _BTC行情
TSLAB _币种排行
MSTRB _比特币
Huma Finance _BTC行情
CRCLB _数字货币市值
LITEB _BTC行情
NFPrompt _比特币
XRP _以太坊ETH价格
BEAMX _数字货币市值
Initia _以太坊ETH价格
XRP _比特币
Filecoin _加密货币行情
THORChain _以太坊ETH价格
BNB _以太坊ETH价格
Filecoin _以太坊ETH价格