24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2058
24H 成交量$492.23万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.71万 | $11.17亿 | -1.96% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006335 | $0.006072 | $6.22万 | $2,926.73万 | -3.98% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 107 |
OPOptimism
|
$0.1117 | $0.1159 | $0.1116 | $203.77万 | $2.62亿 | -2.02% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
| 162 |
CBRSBCBRSB
|
$100.5 | $111.76 | $98.68 | $97.14万 | — | -8.14% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.33万 | — | 0.10% |
| 629 |
SKDDBSKDDB
|
$8.49 | $9.12 | $7.94 | $8.36万 | — | -1.28% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $778.27万 | $2.99亿 | -0.03% |
| 529 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.33万 | $2,563.25万 | -3.37% |
| 92 |
PENGUPudgy Penguins
|
$0.007085 | $0.007364 | $0.00707 | $256.34万 | $4.57亿 | -2.68% |
| 154 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.72万 | $3,016.09万 | -0.40% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.89万 | — | -4.03% |
相关站点
共 40 个
Gram _加密货币行情
Zcash _以太坊ETH价格
Hashflow _比特币
BNB _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
Litecoin _BTC行情
Ethena USDe _数字货币市值
INTWB _加密货币行情
Lisk _以太坊ETH价格
BFUSD _比特币行情
Dogecoin _数字货币市值
Aave _以太坊ETH价格
MARSCOIN _币种排行
EUR _BTC行情
NFPrompt _加密货币行情
Zcash _比特币
THORChain _加密货币行情
Celo _以太坊ETH价格
牛来 _比特币行情
Celo _币种排行
Hashflow _比特币行情
1000CAT _币种排行
Ethena USDe _以太坊ETH价格
Sophon _比特币
QQQB _以太坊ETH价格
Zcash _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币行情
Polkadot _比特币行情
Internet _以太坊ETH价格
牛来 _加密货币行情
Ethena USDe _比特币行情
TSLAB _以太坊ETH价格
NFPrompt _比特币
Pump.fun _数字货币市值
QQQB _币种排行
Filecoin _BTC行情
BNB _以太坊ETH价格