24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.53万 | $10.92亿 | -2.12% |
| 652 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.00596 | $6.29万 | $2,792.81万 | -3.37% |
| 89 |
GTCGitcoin
|
$0.23112 | $0.24874 | $0.22277 | $293.21万 | $2,281.85万 | -1.94% |
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3713 | $1,525.41万 | $14.00亿 | -4.54% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3518 | $0.375 | $0.3498 | $101.16万 | $1.06亿 | -4.51% |
| 2 |
BTCBitcoin
|
$76986.01 | $7.89万 | $7.69万 | $9.31亿 | $1.55兆 | -1.04% |
| 106 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1098 | $223.61万 | $2.53亿 | -1.78% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 139 |
ALTAltLayer
|
$0.00551 | $0.00597 | $0.00549 | $131.80万 | $1,690.97万 | -3.50% |
| 150 |
CBRSBCBRSB
|
$96.55 | $111.76 | $96.35 | $118.71万 | — | -11.36% |
| 615 |
USARBUSARB
|
$8.95 | $9.89 | $8.95 | $10.35万 | — | -7.16% |
| 628 |
SKDDBSKDDB
|
$9.18 | $9.18 | $7.94 | $9.29万 | — | 5.16% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.46万 | $2.99亿 | 0.00% |
| 517 |
VANAVana
|
$0.783 | $0.834 | $0.783 | $18.72万 | $2,440.14万 | -4.86% |
| 93 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $268.51万 | $4.41亿 | -2.87% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $29.10 | $103.32万 | $2,950.46万 | -2.31% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
USDEBUSDEB
|
$7.46 | $8.87 | $7.44 | $9.44万 | — | -10.66% |
相关站点
共 40 个
United Stables _数字货币市值
牛来 _BTC行情
INTCB _比特币
Uniswap _BTC行情
Chainlink _比特币
TRON _加密货币行情
Lisk _以太坊ETH价格
XRP _数字货币市值
Sophon _BTC行情
DRAMB _加密货币行情
BFUSD _数字货币市值
Gitcoin _数字货币市值
CRCLB _加密货币行情
United Stables _BTC行情
Celo _BTC行情
Dogecoin _比特币
KORUB _比特币行情
Ripple USD _数字货币市值
Origin _BTC行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币行情
CRWVB _加密货币行情
Origin _数字货币市值
SNXXB _BTC行情
Filecoin _BTC行情
KORUB _比特币
Sei _币种排行
Litecoin _比特币行情
Bitcoin _加密货币行情
Solana _比特币行情
AMDB _比特币
Bubblemaps _比特币行情
USDC _BTC行情
Initia _数字货币市值
TQQQB _比特币行情
CRWVB _以太坊ETH价格
XRP _以太坊ETH价格
United Stables _BTC行情
Sui _比特币行情
MUB _币种排行