24H 最高$0.0528
24H 最低$0.0464
今日开盘$0.0517
24H 成交量$43.03万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ETC以太经典
|
$6.13 | $6.57 | $6.09 | $156.59万 | $10.18亿 | -5.84% |
| 465 |
MOVEMovement
|
$0.005015 | $0.005437 | $0.004943 | $18.70万 | $2,580.50万 | -6.05% |
| 191 |
GTCGitcoin
|
$0.13826 | $0.15115 | $0.13639 | $79.89万 | $1,441.89万 | -7.03% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3024 | $0.2681 | $1,352.93万 | $11.22亿 | -7.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 142 |
JTOJito
|
$0.2814 | $0.3129 | $0.277 | $125.66万 | $9,235.75万 | -8.28% |
| 1 |
BTC比特币
|
$65705.92 | $6.91万 | $6.51万 | $15.48亿 | $1.38兆 | -3.65% |
| 91 |
OPOptimism
|
$0.085 | $0.0945 | $0.0841 | $257.62万 | $2.13亿 | -8.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
ALTAltLayer
|
$0.00488 | $0.00531 | $0.00483 | $208.18万 | $1,587.61万 | -6.33% |
| 374 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.01 | $28.71万 | — | 1.77% |
| 602 |
USARBUSARB
|
$7.95 | $8.22 | $7.80 | $4.25万 | — | 1.92% |
| 598 |
SKDDBSKDDB
|
$10.7 | $10.72 | $10.19 | $4.70万 | — | 1.81% |
| 30 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,672.54万 | $2.81亿 | -0.06% |
| 144 |
VANAVana
|
$0.66 | $0.738 | $0.65 | $122.50万 | $2,253.13万 | -8.59% |
| 50 |
PENGUPudgy Penguins
|
$0.005333 | $0.006204 | $0.005282 | $770.41万 | $3.83亿 | -11.54% |
| 117 |
GIGGLEGiggle Fund
|
$23.27 | $25.94 | $23.12 | $181.96万 | $2,551.34万 | -8.96% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |