24H 最高$0.00924
24H 最低$0.0075
今日开盘$0.00774
24H 成交量$337.28万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.51万 | $11.17亿 | -1.69% |
| 648 |
MOVEMovement
|
$0.006025 | $0.006289 | $0.006022 | $6.48万 | $2,926.73万 | -3.98% |
| 87 |
GTCGitcoin
|
$0.23843 | $0.24874 | $0.22277 | $287.81万 | $2,271.96万 | 1.02% |
| 29 |
WLDWorldcoin
|
$0.3777 | $0.3955 | $0.3766 | $1,504.37万 | $14.76亿 | -4.21% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 170 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $90.20万 | $1.11亿 | -4.37% |
| 2 |
BTCBitcoin
|
$77426 | $7.89万 | $7.73万 | $8.46亿 | $1.57兆 | -0.88% |
| 106 |
OPOptimism
|
$0.1115 | $0.1159 | $0.111 | $208.92万 | $2.62亿 | -2.54% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $129.34万 | $1,761.51万 | -3.45% |
| 155 |
CBRSBCBRSB
|
$99.69 | $111.76 | $98.68 | $105.50万 | — | -8.78% |
| 628 |
USARBUSARB
|
$9.42 | $9.89 | $9.41 | $8.77万 | — | -2.38% |
| 630 |
SKDDBSKDDB
|
$8.69 | $9.12 | $7.94 | $8.69万 | — | 0.35% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $790.15万 | $2.99亿 | -0.02% |
| 526 |
VANAVana
|
$0.798 | $0.834 | $0.796 | $16.92万 | $2,563.25万 | -3.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007076 | $0.007364 | $0.007066 | $262.74万 | $4.57亿 | -2.58% |
| 156 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.74万 | $3,016.09万 | -0.97% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
相关站点
共 40 个
Avalanche _比特币行情
Worldcoin _加密货币行情
Quant _币种排行
PAX Gold _以太坊ETH价格
INTCB _比特币
LayerZero _数字货币市值
Quant _币种排行
Bubblemaps _数字货币市值
Artificial _比特币行情
Internet _币种排行
Hashflow _以太坊ETH价格
Litecoin _币种排行
Holo _比特币
SNXXB _比特币
GOOGLB _比特币
SKHYB _比特币行情
Worldcoin _数字货币市值
Tether Gold _加密货币行情
QQQB _数字货币市值
Filecoin _加密货币行情
INTCB _币种排行
TQQQB _币种排行
Ethena _数字货币市值
Pendle _加密货币行情
Celestia _数字货币市值
SNXXB _加密货币行情
NVDAB _加密货币行情
Lisk _比特币
AMDB _比特币行情
EUR _BTC行情
TONToken _加密货币行情
BEAMX _加密货币行情
Stellar _比特币
Celo _比特币行情
Internet _比特币行情
USDC _币种排行
LITEB _比特币
Pepe _比特币
Gitcoin _比特币
Quant _数字货币市值