24H 最高$0.1277
24H 最低$0.1154
今日开盘$0.1258
24H 成交量$46.38万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.24万 | $10.92亿 | -1.83% |
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.00% |
| 96 |
GTCGitcoin
|
$0.22819 | $0.24874 | $0.2204 | $282.06万 | $2,281.85万 | -0.27% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3922 | $0.3687 | $1,668.44万 | $14.00亿 | -2.44% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3552 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.21% |
| 2 |
BTCBitcoin
|
$77014 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.39% |
| 108 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $225.10万 | $2.53亿 | -2.48% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $131.34万 | $1,690.97万 | 0.00% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.82万 | — | -11.48% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.11万 | — | -7.46% |
| 630 |
SKDDBSKDDB
|
$9.09 | $9.35 | $7.94 | $10.15万 | — | 6.07% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.82万 | $2.99亿 | -0.07% |
| 521 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.63万 | $2,440.14万 | -4.74% |
| 92 |
PENGUPudgy Penguins
|
$0.007021 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -2.78% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.63万 | $2,950.46万 | -3.13% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
相关站点
共 40 个
Aptos _数字货币市值
AMDB _BTC行情
RedStone _币种排行
Worldcoin _比特币
Ethena USDe _加密货币行情
GOOGLB _BTC行情
Avalanche _数字货币市值
Near Protocol _币种排行
MegaETH _比特币行情
Polkadot _以太坊ETH价格
USDC _比特币
EUR _币种排行
Zcash _比特币行情
1000CAT _币种排行
Internet _比特币
SNDKB _比特币
XRP _以太坊ETH价格
牛来 _比特币行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
CRCLB _数字货币市值
Arbitrum _BTC行情
QQQB _数字货币市值
RWUSD _比特币行情
Aerodrome _加密货币行情
Injective _加密货币行情
MUB _比特币行情
1000CAT _比特币行情
First Digital _比特币
United Stables _加密货币行情
Pendle _数字货币市值
Hedera _BTC行情
BNCB _比特币
INTWB _以太坊ETH价格
Aptos _BTC行情
QQQB _比特币
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _BTC行情
MegaETH _BTC行情