24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $154.02万 | $10.61亿 | -1.78% |
| 535 |
MOVEMovement
|
$0.005508 | $0.005744 | $0.005421 | $15.20万 | $2,762.53万 | -1.34% |
| 202 |
GTCGitcoin
|
$0.16093 | $0.16689 | $0.15583 | $81.41万 | $1,549.78万 | -1.29% |
| 42 |
WLDWorldcoin
|
$0.3058 | $0.3247 | $0.3 | $1,134.01万 | $12.03亿 | -1.36% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 210 |
JTOJito
|
$0.3189 | $0.3408 | $0.3183 | $77.44万 | $1.01亿 | -4.81% |
| 2 |
BTC比特币
|
$73658.62 | $7.48万 | $7.34万 | $10.83亿 | $1.50兆 | -0.06% |
| 116 |
OPOptimism
|
$0.0968 | $0.1031 | $0.0954 | $164.25万 | $2.35亿 | -2.71% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $98.75万 | $1,629.13万 | -2.06% |
| 218 |
CBRSBCBRSB
|
$98.72 | $103.22 | $95.86 | $74.53万 | — | 1.95% |
| 557 |
USARBUSARB
|
$8.11 | $8.83 | $8.10 | $13.81万 | — | -1.10% |
| 509 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.74万 | — | -0.84% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,493.25万 | $2.83亿 | 0.00% |
| 172 |
VANAVana
|
$0.711 | $0.742 | $0.704 | $95.34万 | $2,268.46万 | -2.34% |
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $335.93万 | $4.04亿 | -0.37% |
| 197 |
GIGGLEGiggle Fund
|
$27.01 | $28.52 | $26.83 | $83.82万 | $2,840.69万 | -3.61% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |