24H 最高$235.44
24H 最低$218.07
今日开盘$222.34
24H 成交量$57.36万
流通市值—
24H 涨跌额($4.59)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $104.18万 | $11.22亿 | 1.87% |
| 585 |
MOVEMovement
|
$0.00615 | $0.006283 | $0.005867 | $11.90万 | $2,885.90万 | 3.07% |
| 88 |
GTCGitcoin
|
$0.21933 | $0.23048 | $0.21275 | $261.41万 | $2,281.85万 | -3.10% |
| 35 |
WLDWorldcoin
|
$0.37 | $0.3825 | $0.3635 | $1,163.35万 | $13.78亿 | -1.07% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 174 |
JTOJito
|
$0.345 | $0.3561 | $0.3358 | $84.61万 | $1.85亿 | -1.96% |
| 2 |
BTC比特币
|
$77712.01 | $7.79万 | $7.64万 | $10.00亿 | $1.56兆 | 0.96% |
| 110 |
OPOptimism
|
$0.1095 | $0.1144 | $0.1071 | $174.92万 | $2.53亿 | -0.55% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00552 | $91.91万 | $4,324.96万 | 1.44% |
| 179 |
CBRSBCBRSB
|
$98.17 | $102.33 | $95.16 | $80.92万 | — | 1.20% |
| 625 |
USARBUSARB
|
$8.69 | $9.14 | $8.65 | $8.52万 | — | -2.58% |
| 659 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.40 | $5.91万 | — | -2.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,247.98万 | $3.01亿 | 0.02% |
| 582 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.08万 | $2,418.53万 | -0.13% |
| 96 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $228.01万 | $4.40亿 | 0.59% |
| 175 |
GIGGLEGiggle Fund
|
$30.02 | $30.33 | $28.68 | $84.49万 | $2,984.18万 | 3.23% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.60 | $3.53万 | — | 2.63% |
相关站点
共 40 个
INTWB _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _BTC行情
币安币 _以太坊ETH价格
恒星币 _币种排行
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
币安币 _比特币
KORUB _比特币行情
Pudgy Penguins _数字货币市值
Gram _数字货币市值
Aptos _加密货币行情
Ripple USD _BTC行情
Ondo _BTC行情
KORUB _币种排行
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
Plasma _比特币
Aerodrome _比特币行情
Worldcoin _币种排行
以太坊 _比特币
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
Official Trump _比特币
Plasma _比特币行情
Starknet _加密货币行情
Morpho _以太坊ETH价格
AMDB _数字货币市值
United Stables _数字货币市值
狗币 _BTC行情
Bubblemaps _币种排行
PAX Gold _比特币
莱特币 _比特币行情
Gram _币种排行
First Digital _数字货币市值
Gitcoin _BTC行情
Acet _币种排行
1000CAT _比特币
USD1 _BTC行情