24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.0227
24H 成交量$43.20万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $143.38万 | $10.66亿 | -1.75% |
| 599 |
MOVEMovement
|
$0.005686 | $0.005854 | $0.00544 | $10.82万 | $2,664.13万 | -2.87% |
| 68 |
GTCGitcoin
|
$0.18601 | $0.194 | $0.16042 | $369.26万 | $1,705.72万 | 13.48% |
| 22 |
WLDWorldcoin
|
$0.3241 | $0.3328 | $0.3033 | $1,504.46万 | $12.01亿 | -2.11% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3276 | $0.3321 | $0.3092 | $83.89万 | $9,689.66万 | -0.76% |
| 1 |
BTC比特币
|
$74984 | $7.62万 | $7.35万 | $8.35亿 | $1.52兆 | -1.23% |
| 124 |
OPOptimism
|
$0.1004 | $0.1024 | $0.0952 | $144.99万 | $2.29亿 | -0.99% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 237 |
ALTAltLayer
|
$0.00519 | $0.00538 | $0.00502 | $62.41万 | $1,594.86万 | -3.17% |
| 436 |
CBRSBCBRSB
|
$89.66 | $90.48 | $87.20 | $27.16万 | — | 0.55% |
| 666 |
USARBUSARB
|
$8.33 | $8.40 | $8.11 | $2.78万 | — | 1.22% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.95万 | — | -0.09% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,090.58万 | $2.83亿 | -0.01% |
| 545 |
VANAVana
|
$0.732 | $0.759 | $0.7 | $16.17万 | $2,265.64万 | -3.43% |
| 71 |
PENGUPudgy Penguins
|
$0.006254 | $0.006444 | $0.005925 | $337.83万 | $3.97亿 | -1.56% |
| 170 |
GIGGLEGiggle Fund
|
$27.63 | $28.56 | $25.71 | $88.86万 | $2,789.55万 | -3.12% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.36 | $1.29万 | — | -1.96% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
Quant _币种排行
ONEchain _比特币行情
Solana _数字货币市值
Celo _比特币
KORUB _比特币行情
PAX Gold _BTC行情
Shiba Inu _比特币
USDC _加密货币行情
Act I : The _以太坊ETH价格
SNXXB _比特币行情
牛来 _BTC行情
Reserve Rights _数字货币市值
Hashflow _以太坊ETH价格
以太坊 _加密货币行情
Near Protocol _币种排行
Hyperliquid _数字货币市值
RWUSD _BTC行情
Act I : The _加密货币行情
Celo _以太坊ETH价格
Virtuals _币种排行
Official _比特币
Aave _比特币
Bubblemaps _币种排行
币安币 _以太坊ETH价格
Injective _BTC行情
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _BTC行情
EUR _币种排行
SNXXB _比特币行情
Solana _币种排行
ONEchain _比特币
牛来 _比特币行情
波场 _币种排行
RWUSD _以太坊ETH价格
First Neiro _比特币