24H 最高$0.04183
24H 最低$0.03948
今日开盘$0.04118
24H 成交量$14.09万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $127.97万 | $10.18亿 | -3.36% |
| 520 |
MOVEMovement
|
$0.005156 | $0.005487 | $0.005139 | $13.62万 | $2,580.50万 | -4.32% |
| 170 |
GTCGitcoin
|
$0.14177 | $0.15734 | $0.13979 | $93.45万 | $1,441.89万 | -8.37% |
| 35 |
WLDWorldcoin
|
$0.2804 | $0.3075 | $0.2777 | $1,254.02万 | $11.22亿 | -7.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 146 |
JTOJito
|
$0.2902 | $0.3203 | $0.2896 | $116.38万 | $9,235.75万 | -7.99% |
| 2 |
BTC比特币
|
$67192.69 | $7.02万 | $6.65万 | $13.95亿 | $1.38兆 | -3.27% |
| 99 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.01万 | $2.13亿 | -5.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.98万 | $1,587.61万 | -4.55% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $97.83万 | — | -5.68% |
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.28万 | — | -2.68% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.61% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,503.06万 | $2.81亿 | 0.00% |
| 136 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.69万 | $2,253.13万 | -2.56% |
| 75 |
PENGUPudgy Penguins
|
$0.005829 | $0.00625 | $0.005791 | $408.48万 | $3.83亿 | -4.79% |
| 117 |
GIGGLEGiggle Fund
|
$23.99 | $26.41 | $23.92 | $167.34万 | $2,551.34万 | -7.23% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.89万 | — | -16.91% |