24H 最高$0.000119
24H 最低$0.000119
今日开盘$0.000119
24H 成交量$29.95
流通市值—
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $189.48万 | $10.27亿 | -2.11% |
| 508 |
MOVEMovement
|
$0.005429 | $0.005517 | $0.005207 | $16.23万 | $2,602.89万 | -1.18% |
| 192 |
GTCGitcoin
|
$0.14602 | $0.16465 | $0.14509 | $90.68万 | $1,486.92万 | -10.96% |
| 38 |
WLDWorldcoin
|
$0.3001 | $0.3081 | $0.2849 | $1,458.99万 | $11.22亿 | -1.93% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 142 |
JTOJito
|
$0.3177 | $0.3243 | $0.3034 | $137.87万 | $9,327.97万 | 0.32% |
| 1 |
BTC比特币
|
$68657.01 | $7.37万 | $6.76万 | $20.11亿 | $1.44兆 | -6.82% |
| 92 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $341.38万 | $2.16亿 | -2.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $203.04万 | $1,557.68万 | -1.34% |
| 94 |
CBRSBCBRSB
|
$116.34 | $117.41 | $93.64 | $325.52万 | — | 16.94% |
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.86万 | — | -1.23% |
| 565 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.01万 | — | 3.15% |
| 32 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,888.07万 | $2.83亿 | -0.09% |
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.18万 | $2,137.58万 | -1.70% |
| 70 |
PENGUPudgy Penguins
|
$0.006068 | $0.006235 | $0.005846 | $521.86万 | $3.81亿 | -1.81% |
| 132 |
GIGGLEGiggle Fund
|
$26.1 | $27.18 | $24.62 | $160.79万 | $2,637.77万 | -2.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 610 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $5.66万 | — | 0.98% |