24H 最高$1.86
24H 最低$1.74
今日开盘$1.851
24H 成交量$377.46万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $140.80万 | $10.92亿 | -2.93% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -2.97% |
| 96 |
GTCGitcoin
|
$0.22321 | $0.24874 | $0.2204 | $284.74万 | $2,281.85万 | -1.96% |
| 29 |
WLDWorldcoin
|
$0.3733 | $0.3921 | $0.3687 | $1,669.80万 | $14.00亿 | -4.23% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.69% |
| 2 |
BTCBitcoin
|
$77172.78 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.77% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -4.22% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.29万 | $1,690.97万 | -1.58% |
| 141 |
CBRSBCBRSB
|
$97.25 | $111.76 | $95.20 | $136.23万 | — | -12.07% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.05万 | — | -8.69% |
| 623 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.47万 | — | 6.72% |
| 37 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,110.81万 | $2.99亿 | -0.06% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.19万 | $2,440.14万 | -6.86% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.45万 | $4.41亿 | -4.47% |
| 170 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $96.98万 | $2,950.46万 | -3.62% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
USDEBUSDEB
|
$7.76 | $8.86 | $7.44 | $8.85万 | — | -11.72% |
相关站点
共 40 个
BNCB _BTC行情
MUB _以太坊ETH价格
INTCB _数字货币市值
Mitosis _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _数字货币市值
TSLAB _BTC行情
RedStone _比特币
Celo _数字货币市值
Uniswap _以太坊ETH价格
EUR _BTC行情
SNDKB _BTC行情
Uniswap _比特币行情
BitTensor _数字货币市值
USD1 _比特币
DRAMB _数字货币市值
Worldcoin _数字货币市值
TSLAB _BTC行情
Solana _BTC行情
Hedera _币种排行
CRWVB _比特币行情
SOXLB _BTC行情
Huma Finance _数字货币市值
AMDB _BTC行情
Pendle _比特币
SOXLB _加密货币行情
MegaETH _数字货币市值
MRVLB _币种排行
RWUSD _BTC行情
Eigenlayer _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Lisk _加密货币行情
Sui _币种排行
Hedera _币种排行
Pudgy Penguins _币种排行
First Digital _数字货币市值
AAPLB _以太坊ETH价格