24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.27万 | $10.18亿 | -3.07% |
| 516 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $13.92万 | $2,580.50万 | -3.74% |
| 138 |
GTCGitcoin
|
$0.142 | $0.15734 | $0.13979 | $129.39万 | $1,441.89万 | -3.53% |
| 35 |
WLDWorldcoin
|
$0.2812 | $0.3075 | $0.2785 | $1,232.63万 | $11.22亿 | -5.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.2929 | $0.3203 | $0.2914 | $113.23万 | $9,235.75万 | -6.99% |
| 2 |
BTC比特币
|
$67222.01 | $7.02万 | $6.65万 | $14.26亿 | $1.38兆 | -2.69% |
| 102 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $234.01万 | $2.13亿 | -5.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.70万 | $1,587.61万 | -3.65% |
| 156 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $111.29万 | — | -7.55% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.95万 | — | -1.36% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9971 | $0.9962 | $1,147.48万 | $2.81亿 | -0.04% |
| 139 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $128.33万 | $2,253.13万 | -0.86% |
| 75 |
PENGUPudgy Penguins
|
$0.005866 | $0.00625 | $0.005791 | $397.47万 | $3.83亿 | -3.27% |
| 123 |
GIGGLEGiggle Fund
|
$24.28 | $26.41 | $24.14 | $164.25万 | $2,551.34万 | -6.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |