24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.71万 | $10.92亿 | -1.14% |
| 629 |
MOVEMovement
|
$0.006033 | $0.00619 | $0.005867 | $9.97万 | $2,792.81万 | -1.10% |
| 86 |
GTCGitcoin
|
$0.21365 | $0.24874 | $0.21275 | $301.12万 | $2,281.85万 | -6.08% |
| 32 |
WLDWorldcoin
|
$0.3711 | $0.3882 | $0.3635 | $1,411.41万 | $14.00亿 | -3.33% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 148 |
JTOJito
|
$0.3472 | $0.3677 | $0.3431 | $115.70万 | $1.06亿 | -4.35% |
| 2 |
BTCBitcoin
|
$77073.33 | $7.83万 | $7.64万 | $11.05亿 | $1.55兆 | -1.18% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.01万 | $2.53亿 | -3.47% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.75万 | $1,690.97万 | 1.80% |
| 137 |
CBRSBCBRSB
|
$97.85 | $110.66 | $95.16 | $140.33万 | — | -11.41% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.04% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.47万 | — | 7.67% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.85万 | $2.99亿 | -0.03% |
| 520 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -3.11% |
| 88 |
PENGUPudgy Penguins
|
$0.006898 | $0.007237 | $0.006816 | $300.78万 | $4.41亿 | -3.58% |
| 200 |
GIGGLEGiggle Fund
|
$28.96 | $30.15 | $28.68 | $78.12万 | $2,950.46万 | -3.01% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
相关站点
共 40 个
SNXXB _数字货币市值
BFUSD _币种排行
Uniswap _数字货币市值
MARSCOIN _以太坊ETH价格
Caldera _比特币
BitTensor _加密货币行情
BNCB _加密货币行情
Bitcoin _加密货币行情
MSTRB _以太坊ETH价格
Caldera _比特币行情
RWUSD _加密货币行情
EUR _币种排行
Litecoin _比特币
Bitcoin Cash _比特币行情
BitTensor _币种排行
Dogecoin _比特币行情
Avalanche _BTC行情
Mitosis _数字货币市值
XRP _BTC行情
Sui _以太坊ETH价格
USDC _BTC行情
TSLAB _比特币
SKHYB _比特币行情
Ondo _以太坊ETH价格
CRCLB _比特币
Zcash _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _比特币
TONToken _BTC行情
Zcash _币种排行
Arbitrum _数字货币市值
QQQB _比特币行情
INTWB _比特币行情
BFUSD _币种排行
EUR _数字货币市值
TSLAB _币种排行
NBISB _加密货币行情
XRP _以太坊ETH价格
Celestia _比特币
Sui _加密货币行情