24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03944
24H 成交量$98.63万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -2.97% |
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $238.00万 | $2.53亿 | -3.26% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,087.94万 | $2.99亿 | -0.05% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $104.17万 | $2,950.46万 | -3.62% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
相关站点
共 40 个
Aster _比特币
AAPLB _数字货币市值
Eigenlayer _比特币
TQQQB _比特币
USD1 _加密货币行情
Bitcoin Cash _币种排行
Sui _数字货币市值
Quant _比特币
LayerZero _BTC行情
Plasma _加密货币行情
SKHYB _以太坊ETH价格
First Digital _加密货币行情
Pendle _加密货币行情
TSLAB _币种排行
Worldcoin _数字货币市值
Celestia _比特币
Pump.fun _比特币
Holo _数字货币市值
SNXXB _数字货币市值
First Digital _比特币
1000CAT _BTC行情
RedStone _比特币行情
Hedera _以太坊ETH价格
SKHYB _币种排行
BNB _比特币行情
USD1 _数字货币市值
SOXLB _比特币行情
Dogecoin _加密货币行情
BFUSD _以太坊ETH价格
Zcash _加密货币行情
CRCLB _加密货币行情
SOXLB _BTC行情
MegaETH _加密货币行情
Holo _加密货币行情
DRAMB _BTC行情
Gitcoin _比特币
USDC _加密货币行情
Worldcoin _币种排行
DRAMB _比特币
Stacks _币种排行