24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.24万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $143.37万 | $10.92亿 | -2.39% |
| 655 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.53% |
| 91 |
GTCGitcoin
|
$0.22881 | $0.24874 | $0.22277 | $295.66万 | $2,281.85万 | -2.71% |
| 29 |
WLDWorldcoin
|
$0.3729 | $0.3936 | $0.3687 | $1,587.84万 | $14.00亿 | -4.68% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $102.87万 | $1.06亿 | -4.98% |
| 2 |
BTCBitcoin
|
$77040.01 | $7.89万 | $7.67万 | $9.47亿 | $1.55兆 | -1.00% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $220.48万 | $2.53亿 | -2.74% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $133.81万 | $1,690.97万 | -3.49% |
| 150 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.59 | $120.17万 | — | -10.90% |
| 614 |
USARBUSARB
|
$8.92 | $9.89 | $8.89 | $10.71万 | — | -7.18% |
| 625 |
SKDDBSKDDB
|
$9.08 | $9.25 | $7.94 | $9.68万 | — | 4.25% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $893.62万 | $2.99亿 | -0.02% |
| 518 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.82万 | $2,440.14万 | -5.10% |
| 93 |
PENGUPudgy Penguins
|
$0.006953 | $0.007364 | $0.006879 | $284.55万 | $4.41亿 | -3.52% |
| 163 |
GIGGLEGiggle Fund
|
$29.08 | $30.50 | $28.74 | $105.44万 | $2,950.46万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
USDEBUSDEB
|
$7.57 | $8.87 | $7.44 | $9.51万 | — | -9.45% |
相关站点
共 40 个
Celo _比特币
Haedal _加密货币行情
ZAMA _币种排行
GOOGLB _BTC行情
Stellar _数字货币市值
USDC _比特币
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Solana _比特币
Aptos _币种排行
Ripple USD _以太坊ETH价格
Pepe _币种排行
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _BTC行情
Haedal _BTC行情
SNDKB _比特币行情
Gitcoin _币种排行
TRON _数字货币市值
Pendle _以太坊ETH价格
Bitcoin _比特币
XRP _BTC行情
CRWVB _数字货币市值
Celo _比特币
Bitcoin Cash _比特币行情
Sui _BTC行情
Aster _数字货币市值
Gitcoin _比特币
Gitcoin _比特币
AMDB _比特币
牛来 _比特币
Lisk _加密货币行情
TSLAB _以太坊ETH价格
TQQQB _比特币行情
Hedera _币种排行
BEAMX _比特币
Chainlink _BTC行情
USD1 _以太坊ETH价格
Initia _数字货币市值