24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02022
24H 成交量$27.21万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.35万 | $10.92亿 | -3.49% |
| 649 |
MOVEMovement
|
$0.005955 | $0.006244 | $0.005911 | $7.87万 | $2,792.81万 | -4.63% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.24874 | $0.2204 | $305.39万 | $2,281.85万 | -1.63% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3921 | $0.3662 | $1,608.91万 | $14.00亿 | -5.12% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.21万 | $1.06亿 | -6.29% |
| 2 |
BTCBitcoin
|
$76946.01 | $7.89万 | $7.65万 | $10.88亿 | $1.55兆 | -2.27% |
| 102 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1075 | $243.32万 | $2.53亿 | -5.08% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 148 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $125.42万 | $1,690.97万 | -2.61% |
| 139 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $138.32万 | — | -13.34% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.35% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.09万 | — | 12.30% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,402.73万 | $2.99亿 | -0.05% |
| 517 |
VANAVana
|
$0.773 | $0.834 | $0.769 | $19.17万 | $2,440.14万 | -7.31% |
| 93 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -5.66% |
| 174 |
GIGGLEGiggle Fund
|
$29.07 | $30.37 | $28.74 | $95.68万 | $2,950.46万 | -3.87% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.12万 | — | -12.17% |
相关站点
共 40 个
Zcash _币种排行
AMDB _比特币行情
Aerodrome _比特币
Chainlink _加密货币行情
Nomina _比特币
Zcash _加密货币行情
THORChain _加密货币行情
TRON _BTC行情
Gram _数字货币市值
LayerZero _比特币行情
Tether Gold _币种排行
Arbitrum _BTC行情
Sophon _比特币
Ethena USDe _加密货币行情
LITEB _比特币行情
Aerodrome _加密货币行情
EUR _币种排行
CRCLB _币种排行
LITEB _数字货币市值
Gitcoin _币种排行
1000CAT _BTC行情
BEAMX _比特币
Aerodrome _币种排行
Ondo _数字货币市值
Haedal _比特币行情
Aerodrome _数字货币市值
BNCB _数字货币市值
LITEB _BTC行情
KORUB _数字货币市值
INTCB _数字货币市值
牛来 _加密货币行情
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Pepe _数字货币市值
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
Aave _BTC行情
SNXXB _加密货币行情
Avalanche _数字货币市值
Chainlink _数字货币市值