24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETCEthereum Classic
|
$6.9 | $7.19 | $6.89 | $132.01万 | $10.92亿 | -3.77% |
| 649 |
MOVEMovement
|
$0.005936 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.63% |
| 92 |
GTCGitcoin
|
$0.2213 | $0.24874 | $0.2204 | $305.44万 | $2,281.85万 | -2.47% |
| 29 |
WLDWorldcoin
|
$0.3697 | $0.3921 | $0.3662 | $1,594.56万 | $14.00亿 | -5.18% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 166 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $103.38万 | $1.06亿 | -6.29% |
| 2 |
BTCBitcoin
|
$76727.51 | $7.89万 | $7.65万 | $10.86亿 | $1.55兆 | -2.46% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $240.14万 | $2.53亿 | -5.19% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.79万 | $1,690.97万 | -3.14% |
| 139 |
CBRSBCBRSB
|
$96.47 | $111.76 | $95.20 | $138.23万 | — | -13.51% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.91万 | — | -9.56% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.06万 | — | 12.30% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.04万 | $2.99亿 | -0.03% |
| 520 |
VANAVana
|
$0.769 | $0.833 | $0.769 | $18.86万 | $2,440.14万 | -7.57% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $294.43万 | $4.41亿 | -6.09% |
| 174 |
GIGGLEGiggle Fund
|
$28.9 | $30.37 | $28.74 | $95.57万 | $2,950.46万 | -4.34% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.11万 | — | -11.95% |
相关站点
共 40 个
Bitcoin _比特币
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
MSTRB _币种排行
Litecoin _比特币行情
Uniswap _数字货币市值
Aerodrome _数字货币市值
QQQB _BTC行情
TQQQB _加密货币行情
TSLAB _BTC行情
Celo _以太坊ETH价格
Celestia _加密货币行情
Ondo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Huma Finance _币种排行
USD1 _BTC行情
NBISB _以太坊ETH价格
INTWB _比特币行情
NBISB _BTC行情
MegaETH _加密货币行情
Ripple USD _比特币行情
BNB _比特币行情
Solana _数字货币市值
Near Protocol _数字货币市值
Arbitrum _数字货币市值
INTWB _数字货币市值
Pump.fun _币种排行
NBISB _币种排行
Sophon _比特币
Hedera _币种排行
Ethena _以太坊ETH价格
NVDAB _币种排行
Hyperliquid _BTC行情
CRWVB _比特币行情
Aave _币种排行
Ethereum _BTC行情
ZAMA _加密货币行情
Pendle _BTC行情
Origin _以太坊ETH价格
Avalanche _币种排行