24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01026
24H 成交量$14.83万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.44万 | $10.92亿 | -2.80% |
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 93 |
GTCGitcoin
|
$0.22508 | $0.24874 | $0.2204 | $298.77万 | $2,281.85万 | -0.32% |
| 29 |
WLDWorldcoin
|
$0.3713 | $0.3921 | $0.3687 | $1,644.30万 | $14.00亿 | -4.43% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
| 2 |
BTCBitcoin
|
$76922.05 | $7.89万 | $7.67万 | $10.18亿 | $1.55兆 | -1.95% |
| 102 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.99万 | $2.53亿 | -4.59% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $136.77万 | — | -12.83% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.98% |
| 628 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.15万 | — | 7.54% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,419.83万 | $2.99亿 | -0.03% |
| 513 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.35万 | $2,440.14万 | -6.07% |
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
| 172 |
GIGGLEGiggle Fund
|
$28.99 | $30.37 | $28.74 | $95.23万 | $2,950.46万 | -3.27% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
相关站点
共 40 个
LITEB _币种排行
USDC _币种排行
Dogecoin _数字货币市值
Bitcoin Cash _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
MSTRB _数字货币市值
NVDAB _比特币
USDC _加密货币行情
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Pendle _加密货币行情
Pepe _币种排行
Aster _BTC行情
KORUB _币种排行
NBISB _加密货币行情
United Stables _币种排行
BFUSD _以太坊ETH价格
USD1 _BTC行情
Plasma _比特币
THORChain _BTC行情
Internet _比特币行情
CRWVB _币种排行
Eigenlayer _BTC行情
Haedal _数字货币市值
MARSCOIN _数字货币市值
THORChain _数字货币市值
Solana _数字货币市值
Litecoin _比特币
Arbitrum _币种排行
Stellar _BTC行情
DRAMB _数字货币市值
Quant _加密货币行情
Celestia _币种排行
INTCB _比特币
BFUSD _数字货币市值
TRON _比特币
Celestia _加密货币行情
USDC _以太坊ETH价格
First Digital _加密货币行情