24H 最高$27.56
24H 最低$25.90
今日开盘$26.92
24H 成交量$12.20万
流通市值—
24H 涨跌额(-$0.63)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.28万 | $10.18亿 | -1.09% |
| 508 |
MOVEMovement
|
$0.005267 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.75% |
| 133 |
GTCGitcoin
|
$0.14313 | $0.15734 | $0.14262 | $144.19万 | $1,441.89万 | -2.82% |
| 37 |
WLDWorldcoin
|
$0.2863 | $0.3075 | $0.2818 | $1,242.33万 | $11.22亿 | -0.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 150 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $126.81万 | $9,235.75万 | -2.91% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $17.34亿 | $1.38兆 | -2.21% |
| 98 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $267.01万 | $2.13亿 | -2.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $214.91万 | $1,587.61万 | 1.40% |
| 144 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $129.54万 | — | -7.34% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.25% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.47万 | — | 4.77% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,563.05万 | $2.81亿 | 0.04% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.12万 | $2,253.13万 | 1.46% |
| 74 |
PENGUPudgy Penguins
|
$0.005942 | $0.00625 | $0.005791 | $417.89万 | $3.83亿 | 0.34% |
| 124 |
GIGGLEGiggle Fund
|
$24.6 | $26.41 | $24.31 | $168.01万 | $2,551.34万 | -3.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 557 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.65万 | — | -13.33% |