24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1161.59
24H 成交量$5,272.88万
流通市值—
24H 涨跌额(-$78.10)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.28万 | $10.92亿 | -1.69% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.28% |
| 95 |
GTCGitcoin
|
$0.22566 | $0.24874 | $0.22277 | $289.35万 | $2,281.85万 | -2.68% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3933 | $0.3687 | $1,673.26万 | $14.00亿 | -2.64% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.64万 | $1.06亿 | -5.02% |
| 2 |
BTCBitcoin
|
$76835.94 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.28% |
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $238.07万 | $2.53亿 | -1.78% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.62万 | $1,690.97万 | -1.93% |
| 143 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $132.55万 | — | -11.90% |
| 598 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.92万 | — | -7.92% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.58万 | — | 6.32% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,049.99万 | $2.99亿 | -0.08% |
| 522 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.92万 | $2,440.14万 | -4.74% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $297.72万 | $4.41亿 | -2.51% |
| 160 |
GIGGLEGiggle Fund
|
$29.3 | $30.50 | $28.74 | $107.93万 | $2,950.46万 | -3.27% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
相关站点
共 40 个
THORChain _BTC行情
USDC _加密货币行情
TQQQB _比特币行情
Haedal _以太坊ETH价格
Sophon _比特币行情
United Stables _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _币种排行
BEAMX _BTC行情
Solana _比特币行情
Pump.fun _数字货币市值
INTCB _BTC行情
ZAMA _币种排行
BNCB _比特币
LITEB _加密货币行情
Bitcoin _比特币
TSLAB _比特币行情
Solana _比特币
Pudgy Penguins _加密货币行情
Haedal _比特币
Lisk _比特币行情
SNXXB _币种排行
Dogecoin _数字货币市值
Zcash _以太坊ETH价格
Mitosis _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
BFUSD _比特币
Ethena _比特币行情
Ethereum _以太坊ETH价格
Stacks _币种排行
Chainlink _BTC行情
Solana _加密货币行情
TRON _数字货币市值
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _币种排行
Huma Finance _BTC行情
RedStone _数字货币市值