24H 最高$0.0000726
24H 最低$0.0000667
今日开盘$0.0000725
24H 成交量$9.02万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.50 | $124.19万 | $10.66亿 | -2.90% |
| 597 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $9.50万 | $2,664.13万 | -3.73% |
| 72 |
GTCGitcoin
|
$0.17265 | $0.187 | $0.15948 | $310.34万 | $1,705.72万 | 4.51% |
| 21 |
WLDWorldcoin
|
$0.3154 | $0.3356 | $0.3033 | $1,336.03万 | $12.01亿 | -5.68% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 130 |
JTOJito
|
$0.3235 | $0.339 | $0.3092 | $120.75万 | $9,689.66万 | -4.01% |
| 1 |
BTC比特币
|
$75397.73 | $7.62万 | $7.35万 | $6.80亿 | $1.52兆 | -0.52% |
| 122 |
OPOptimism
|
$0.0984 | $0.1024 | $0.0952 | $127.64万 | $2.29亿 | -3.44% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00517 | $0.00543 | $0.00502 | $56.15万 | $1,594.86万 | -4.44% |
| 612 |
CBRSBCBRSB
|
$88.89 | $89.87 | $88.29 | $7.91万 | — | -0.46% |
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.11 | $1.79万 | — | 0.00% |
| 622 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $6.18万 | — | 5.12% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
| 547 |
VANAVana
|
$0.724 | $0.765 | $0.7 | $14.07万 | $2,265.64万 | -5.24% |
| 73 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $302.44万 | $3.97亿 | -3.02% |
| 170 |
GIGGLEGiggle Fund
|
$27.27 | $28.79 | $25.71 | $83.27万 | $2,789.55万 | -4.85% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
相关站点
共 40 个
Zama _比特币
Tether Gold _比特币
Sui _比特币行情
QQQB _币种排行
BEAMX _比特币
QQQB _以太坊ETH价格
Hamster Kombat _BTC行情
Mitosis _币种排行
RWUSD _数字货币市值
ONEchain _比特币行情
恒星币 _比特币行情
BitTensor _比特币行情
艾达币 _以太坊ETH价格
Artificial _加密货币行情
比特现金 _BTC行情
达世币 _比特币
BitTensor _加密货币行情
ONEchain _BTC行情
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
Sign _加密货币行情
Sui _数字货币市值
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _加密货币行情
Aster _比特币
Sui _数字货币市值
RWUSD _BTC行情
Aerodrome _BTC行情
Polkadot _BTC行情
Celo _币种排行
Official _数字货币市值
Zama _数字货币市值
Tether Gold _以太坊ETH价格
Act I : The _BTC行情
BitTensor _比特币行情
PAX Gold _比特币