24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.55万 | $9.51亿 | -4.91% |
| 399 |
MOVEMovement
|
$0.004856 | $0.005166 | $0.004648 | $32.99万 | $2,409.95万 | -5.64% |
| 223 |
GTCGitcoin
|
$0.13644 | $0.14212 | $0.13044 | $78.70万 | $1,324.63万 | -3.46% |
| 33 |
WLDWorldcoin
|
$0.265 | $0.2814 | $0.243 | $2,156.17万 | $10.07亿 | -5.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2705 | $0.2934 | $0.2549 | $222.03万 | $8,341.90万 | -7.40% |
| 1 |
BTC比特币
|
$65406.01 | $6.73万 | $6.20万 | $26.98亿 | $1.32兆 | -2.64% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $474.46万 | $1.94亿 | -6.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.76万 | $1,483.20万 | -5.99% |
| 297 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.50万 | — | 0.16% |
| 564 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $8.97万 | — | -1.25% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.29万 | — | 1.43% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,726.01万 | $2.81亿 | -0.08% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $161.37万 | $2,016.93万 | -6.11% |
| 35 |
PENGUPudgy Penguins
|
$0.004927 | $0.005838 | $0.004608 | $2,044.32万 | $3.25亿 | -15.33% |
| 106 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.73万 | $2,317.99万 | -5.50% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |