24H 最高$548.06
24H 最低$508.22
今日开盘$539.51
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$17.68)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.13万 | $10.18亿 | -3.07% |
| 504 |
MOVEMovement
|
$0.005184 | $0.005487 | $0.005143 | $14.63万 | $2,580.50万 | -3.70% |
| 137 |
GTCGitcoin
|
$0.1434 | $0.15734 | $0.13979 | $133.75万 | $1,441.89万 | -3.47% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,233.19万 | $11.22亿 | -6.21% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $113.80万 | $9,235.75万 | -7.08% |
| 2 |
BTC比特币
|
$67115.05 | $7.02万 | $6.65万 | $14.53亿 | $1.38兆 | -2.54% |
| 101 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $235.38万 | $2.13亿 | -5.82% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.15万 | $1,587.61万 | -2.52% |
| 151 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $114.98万 | — | -8.94% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.08万 | — | -0.62% |
| 586 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $7.70万 | — | 6.83% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,154.96万 | $2.81亿 | -0.06% |
| 140 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $127.51万 | $2,253.13万 | -1.86% |
| 75 |
PENGUPudgy Penguins
|
$0.005879 | $0.00625 | $0.005791 | $396.07万 | $3.83亿 | -3.29% |
| 125 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $164.48万 | $2,551.34万 | -6.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |