24H 最高$0.8958
24H 最低$0.8595
今日开盘$0.8913
24H 成交量$1,992.21万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $107.19万 | $10.92亿 | -1.28% |
| 654 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005911 | $7.19万 | $2,792.81万 | -2.61% |
| 89 |
GTCGitcoin
|
$0.2166 | $0.24874 | $0.21414 | $309.56万 | $2,281.85万 | -4.03% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3643 | $1,423.94万 | $14.00亿 | -4.46% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3509 | $0.3677 | $0.3484 | $109.11万 | $1.06亿 | -3.63% |
| 2 |
BTCBitcoin
|
$76903.23 | $7.84万 | $7.64万 | $11.41亿 | $1.55兆 | -1.53% |
| 106 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1073 | $225.52万 | $2.53亿 | -3.99% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 138 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $141.97万 | — | -13.29% |
| 622 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.58% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,444.06万 | $2.99亿 | -0.04% |
| 522 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.66万 | $2,440.14万 | -4.69% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 192 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $85.66万 | $2,950.46万 | -2.19% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Celo _BTC行情
Chainlink _以太坊ETH价格
GOOGLB _BTC行情
USD1 _比特币
USD1 _比特币
GOOGLB _比特币行情
Gram _比特币
BitTensor _以太坊ETH价格
Huma Finance _比特币
Origin _比特币行情
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
Stellar _以太坊ETH价格
1000CAT _币种排行
Hedera _以太坊ETH价格
Pendle _加密货币行情
Bitcoin Cash _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
First Digital _以太坊ETH价格
KORUB _币种排行
Ripple USD _加密货币行情
Sui _比特币
TONToken _加密货币行情
Aave _币种排行
THORChain _比特币
BFUSD _加密货币行情
Haedal _以太坊ETH价格
TONToken _数字货币市值
GOOGLB _比特币
SOXLB _BTC行情
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
Initia _BTC行情
United Stables _比特币
RedStone _数字货币市值
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
Artificial _数字货币市值